Transaktionen9
KäufeVerkäufe
09
Volumen$927
KaufvolumenVerkaufsvolumen
$0$927
Market Maker9
KäuferVerkäufer
09
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltGROK738,955,943($4.0K)
GepooltWBNB8.10($4.7K)
Konverter
1GROK
= $0.055623
?GROK
USD
Über
My Life As Grok Übersicht
My Life As Grok (GROK) wurde am 03.29.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)5623 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $5,623.75.
My Life As Grok-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von My Life As Grok (GROK) um -33.1% verändert, mit einem Handelsvolumen von $5,623.75. Behalte den Preis von My Life As Grok auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | GROK | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $190.54 | 33,881,387 | 0.3262 | $0.055623 | |||
5h ago | SELL | $185.28 | 30,000,000 | 0.3173 | $0.056176 | |||
5h ago | SELL | $275.38 | 40,000,000 | 0.4715 | $0.056884 | |||
9h ago | SELL | $22.27 | 3,022,827 | 0.03816 | $0.057370 | |||
14h ago | SELL | $14.34 | 1,914,515 | 0.02436 | $0.057494 | |||
17h ago | SELL | $32.70 | 4,315,418 | 0.05549 | $0.057579 | |||
17h ago | SELL | $33.18 | 4,315,418 | 0.05630 | $0.057689 | |||
1d ago | SELL | $85.09 | 10,868,330 | 0.1454 | $0.057829 | |||
1d ago | SELL | $88.30 | 10,868,330 | 0.1509 | $0.058125 | |||
1d ago | SELL | $57.85 | 6,876,975 | 0.09850 | $0.058412 | |||
1d ago | BUY | $58.13 | 6,876,975 | 0.09900 | $0.058453 | |||
1d ago | BUY | $567.41 | 77,070,521 | 0.9663 | $0.057362 | |||
1d ago | BUY | $581.24 | 103,881,387 | 0.9900 | $0.055595 | |||
1d ago | SELL | $20.50 | 4,269,294 | 0.03511 | $0.054803 | |||
2d ago | SELL | $30.72 | 6,308,565 | 0.05261 | $0.054870 | |||
3d ago | SELL | $2.01 | 399,477 | 0.003361 | $0.055040 | |||
5d ago | SELL | $16.37 | 3,327,775 | 0.02814 | $0.054919 | |||
5d ago | SELL | $143.34 | 27,964,823 | 0.2468 | $0.055125 | |||
6d ago | SELL | $23.12 | 4,320,274 | 0.03987 | $0.055353 | |||
6d ago | SELL | $0.42 | 78,080 | 0.037251 | $0.055421 | |||
8d ago | SELL | $1.41 | 272,805 | 0.002534 | $0.055182 | |||
8d ago | BUY | $55.81 | 10,868,330 | 0.1000 | $0.055135 | |||
8d ago | SELL | $223.30 | 41,856,328 | 0.4006 | $0.055335 | |||
8d ago | SELL | $255.95 | 42,362,860 | 0.4592 | $0.056042 | |||
8d ago | SELL | $2.60 | 409,073 | 0.004732 | $0.056377 | |||
9d ago | SELL | $24.99 | 3,966,150 | 0.04620 | $0.056303 | |||
9d ago | SELL | $7.06 | 1,051,586 | 0.01234 | $0.056716 | |||
9d ago | SELL | $34.75 | 5,098,395 | 0.06045 | $0.056817 | |||
9d ago | SELL | $33.39 | 4,781,830 | 0.05760 | $0.056982 | |||
9d ago | SELL | $15.63 | 2,191,918 | 0.02670 | $0.057134 | |||
10d ago | SELL | $1.26 | 175,194 | 0.002142 | $0.057192 | |||
10d ago | SELL | $63.04 | 8,567,708 | 0.1062 | $0.057357 | |||
10d ago | SELL | $59.05 | 7,809,138 | 0.09950 | $0.057562 | |||
10d ago | BUY | $59.30 | 7,809,138 | 0.1000 | $0.057593 | |||
10d ago | BUY | $293.47 | 41,856,328 | 0.4950 | $0.057011 | |||
10d ago | SELL | $266.31 | 38,405,241 | 0.4493 | $0.056934 | |||
10d ago | BUY | $293.39 | 42,362,860 | 0.4950 | $0.056925 | |||
10d ago | SELL | $535.85 | 73,743,863 | 0.9035 | $0.057266 | |||
10d ago | SELL | $224.27 | 26,161,155 | 0.3781 | $0.058572 | |||
10d ago | BUY | $587.18 | 73,743,863 | 0.9900 | $0.057962 | |||
10d ago | BUY | $0.20 | 29,515 | 0.033497 | $0.057032 | |||
10d ago | SELL | $60.67 | 8,567,708 | 0.1023 | $0.057082 | |||
10d ago | SELL | $254.15 | 33,486,319 | 0.4288 | $0.057589 | |||
10d ago | SELL | $29.73 | 3,683,784 | 0.05017 | $0.058071 | |||
10d ago | SELL | $70.62 | 8,567,708 | 0.1191 | $0.058243 | |||
10d ago | BUY | $303.47 | 38,405,241 | 0.5107 | $0.057901 | |||
10d ago | SELL | $620.17 | 74,013,121 | 1.04 | $0.058379 | |||
10d ago | BUY | $118.43 | 12,663,425 | 0.1994 | $0.059352 | |||
10d ago | BUY | $118.39 | 13,273,042 | 0.1994 | $0.058920 | |||
10d ago | BUY | $118.37 | 13,927,765 | 0.1994 | $0.058499 | |||
10d ago | BUY | $118.24 | 14,632,158 | 0.1994 | $0.058081 | |||
10d ago | BUY | $118.23 | 15,391,373 | 0.1994 | $0.057682 | |||
10d ago | BUY | $117.96 | 16,184,399 | 0.1990 | $0.057288 | |||
10d ago | BUY | $25.98 | 3,683,784 | 0.04388 | $0.057054 | |||
10d ago | BUY | $118.08 | 17,301,920 | 0.1994 | $0.056825 | |||
10d ago | BUY | $293.26 | 47,421,931 | 0.4955 | $0.056184 | |||
11d ago | SELL | $23.83 | 4,100,517 | 0.03995 | $0.055811 | |||
11d ago | SELL | $57.46 | 9,666,526 | 0.09608 | $0.055944 | |||
11d ago | SELL | $59.08 | 9,666,526 | 0.09884 | $0.056112 | |||
11d ago | SELL | $55.24 | 8,792,018 | 0.09241 | $0.056283 | |||
11d ago | SELL | $1.45 | 228,287 | 0.002432 | $0.056385 | |||
11d ago | BUY | $13.99 | 2,191,918 | 0.02340 | $0.056385 | |||
11d ago | BUY | $53.82 | 8,567,708 | 0.09000 | $0.056282 | |||
11d ago | BUY | $53.85 | 8,792,018 | 0.09000 | $0.056125 | |||
11d ago | SELL | $120.71 | 19,509,285 | 0.2019 | $0.056187 | |||
11d ago | SELL | $175.65 | 26,579,224 | 0.2950 | $0.056608 | |||
11d ago | SELL | $54.07 | 7,758,363 | 0.09082 | $0.056970 | |||
11d ago | SELL | $52.99 | 7,418,480 | 0.08896 | $0.057143 | |||
11d ago | SELL | $24.74 | 3,403,596 | 0.04153 | $0.057270 | |||
11d ago | BUY | $17.90 | 2,442,417 | 0.03000 | $0.057331 | |||
11d ago | BUY | $17.90 | 2,461,865 | 0.02999 | $0.057273 | |||
11d ago | BUY | $24.52 | 3,403,596 | 0.04108 | $0.057205 | |||
11d ago | SELL | $18.29 | 2,555,555 | 0.03065 | $0.057159 | |||
11d ago | BUY | $11.93 | 1,656,720 | 0.02000 | $0.057206 | |||
11d ago | BUY | $11.93 | 1,665,573 | 0.02000 | $0.057167 | |||
11d ago | BUY | $11.93 | 1,674,498 | 0.02000 | $0.057129 | |||
11d ago | BUY | $11.93 | 1,683,495 | 0.02000 | $0.057091 | |||
11d ago | BUY | $11.93 | 1,692,564 | 0.02000 | $0.057053 | |||
11d ago | BUY | $11.93 | 1,701,707 | 0.02000 | $0.057015 | |||
11d ago | BUY | $11.93 | 1,710,924 | 0.02000 | $0.056978 | |||
11d ago | BUY | $11.94 | 1,720,216 | 0.02000 | $0.056941 | |||
11d ago | BUY | $5.97 | 863,616 | 0.01000 | $0.056913 | |||
11d ago | BUY | $17.91 | 2,604,997 | 0.03000 | $0.056878 | |||
11d ago | BUY | $17.91 | 2,626,423 | 0.02999 | $0.056821 | |||
11d ago | BUY | $17.91 | 2,648,114 | 0.03000 | $0.056766 | |||
11d ago | BUY | $17.91 | 2,670,075 | 0.03000 | $0.056710 | |||
11d ago | SELL | $38.35 | 5,706,608 | 0.06409 | $0.056720 | |||
11d ago | SELL | $8.00 | 1,180,477 | 0.01340 | $0.056785 | |||
12d ago | SELL | $0.82 | 122,475 | 0.001393 | $0.056699 | |||
12d ago | SELL | $108.63 | 15,774,919 | 0.1840 | $0.056886 | |||
12d ago | BUY | $181.14 | 26,579,224 | 0.3064 | $0.056815 | |||
12d ago | SELL | $362.28 | 51,317,748 | 0.6128 | $0.057059 | |||
12d ago | SELL | $127.67 | 16,211,876 | 0.2159 | $0.057875 | |||
12d ago | SELL | $70.36 | 8,567,531 | 0.1190 | $0.058213 | |||
12d ago | SELL | $72.49 | 8,567,531 | 0.1226 | $0.058461 | |||
12d ago | SELL | $484.60 | 51,317,748 | 0.8197 | $0.059443 | |||
12d ago | SELL | $63.11 | 5,999,992 | 0.1066 | $0.041051 | |||
12d ago | SELL | $76.24 | 7,064,390 | 0.1287 | $0.041079 | |||
12d ago | SELL | $179.65 | 15,896,914 | 0.3034 | $0.041130 | |||
12d ago | BUY | $177.05 | 15,580,497 | 0.2991 | $0.041136 |