Transaktionen286
KäufeVerkäufe
92194
Volumen$55.3K
KaufvolumenVerkaufsvolumen
$16.9K$38.4K
Market Maker67
KäuferVerkäufer
5520
Sicherheit
2 Warnungen
Circ. Supply
199,751,33799.87%
Gesamtversorgung199,751,337
Maximale Versorgung200,000,000
GepooltSWFTC16,111,865($227.4K)
GepooltUSDT220,163($220.2K)
Konverter
1SWFTC
= $0.01411
?SWFTC
USD
Über
SwftCoin Übersicht
SwftCoin (SWFTC) wurde am 10.31.2023 gestartet und wird derzeit zu einem Preis von $0.01411 gehandelt. Die Umlaufmenge beträgt 199.75M, mit einer Marktkapitalisierung von $2.82M.
SwftCoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SwftCoin (SWFTC) um -5.0% verändert, mit einem Handelsvolumen von $2.82M. Behalte den Preis von SwftCoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SWFTC | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $1,404.12 | 99,500 | 2.33 | $0.01411 | 1094 | ||
48m ago | SELL | $159.07 | 11,354 | 0.2643 | $0.01401 | 35553 | ||
2h ago | SELL | $1,397.89 | 99,500 | 2.32 | $0.01404 | 1094 | ||
2h ago | BUY | $1,404.90 | 99,500 | 2.34 | $0.01411 | 1094 | ||
2h ago | BUY | $1,397.95 | 99,500 | 2.33 | $0.01404 | 1094 | ||
2h ago | BUY | $<1 | 6.36 | 0.031489 | $0.01401 | 21 | ||
2h ago | BUY | $0.16 | 11.46 | 0.032684 | $0.01401 | 19 | ||
2h ago | BUY | $<1 | 6.35 | 0.031488 | $0.01401 | 25 | ||
2h ago | BUY | $7.51 | 536.15 | 0.01256 | $0.01401 | 238 | ||
2h ago | SELL | $1,117.79 | 80,000 | 1.86 | $0.01397 | 89 | ||
2h ago | BUY | $2.77 | 196.95 | 0.004632 | $0.01407 | |||
2h ago | SELL | $224.75 | 16,048 | 0.3757 | $0.01400 | 35553 | ||
2h ago | BUY | $1.52 | 108.25 | 0.002546 | $0.01408 | 20 | ||
2h ago | SELL | $137.80 | 9,833.01 | 0.2302 | $0.01401 | 35553 | ||
2h ago | SELL | $126.76 | 9,041.18 | 0.2117 | $0.01402 | 35553 | ||
2h ago | BUY | $1.78 | 126.98 | 0.002988 | $0.01409 | 147 | ||
2h ago | SELL | $122.02 | 8,699.06 | 0.2037 | $0.01402 | 35553 | ||
2h ago | SELL | $141.95 | 10,115 | 0.2370 | $0.01403 | 35553 | ||
3h ago | SELL | $39.16 | 2,790.00 | 0.06518 | $0.01403 | 35553 | ||
3h ago | BUY | $0.81 | 57.41 | 0.001348 | $0.01410 | 27 | ||
3h ago | SELL | $39.17 | 2,790.00 | 0.06520 | $0.01404 | 35553 | ||
3h ago | SELL | $39.17 | 2,790.00 | 0.06521 | $0.01404 | 35553 | ||
3h ago | SELL | $39.18 | 2,790.00 | 0.06522 | $0.01404 | 35553 | ||
3h ago | BUY | $0.77 | 54.71 | 0.001285 | $0.01411 | 19 | ||
3h ago | SELL | $39.18 | 2,790.00 | 0.06523 | $0.01404 | 35553 | ||
3h ago | SELL | $39.19 | 2,790.00 | 0.06523 | $0.01404 | 35553 | ||
3h ago | BUY | $<1 | 3.84 | 0.049042 | $0.01411 | 23 | ||
3h ago | SELL | $39.19 | 2,790.00 | 0.06523 | $0.01404 | 35553 | ||
3h ago | BUY | $0.11 | 8.04 | 0.031891 | $0.01412 | 19 | ||
3h ago | SELL | $39.20 | 2,790.00 | 0.06527 | $0.01405 | 35553 | ||
3h ago | SELL | $36.10 | 2,568.81 | 0.06005 | $0.01405 | 35553 | ||
3h ago | BUY | $1.90 | 134.97 | 0.003171 | $0.01412 | 148 | ||
3h ago | SELL | $39.21 | 2,790.00 | 0.06522 | $0.01405 | 35553 | ||
3h ago | SELL | $39.22 | 2,790.00 | 0.06523 | $0.01405 | 35553 | ||
3h ago | SELL | $39.22 | 2,790.00 | 0.06524 | $0.01405 | 35553 | ||
3h ago | SELL | $39.23 | 2,790.00 | 0.06524 | $0.01406 | 35553 | ||
3h ago | SELL | $39.23 | 2,790.00 | 0.06525 | $0.01406 | 35553 | ||
3h ago | SELL | $39.24 | 2,790.00 | 0.06526 | $0.01406 | 35553 | ||
3h ago | SELL | $37.83 | 2,689.67 | 0.06293 | $0.01406 | 35553 | ||
3h ago | SELL | $30.36 | 2,158.38 | 0.05050 | $0.01406 | 35553 | ||
3h ago | SELL | $31.83 | 2,262.61 | 0.05294 | $0.01407 | 35553 | ||
3h ago | SELL | $39.26 | 2,790.00 | 0.06529 | $0.01407 | 35553 | ||
4h ago | BUY | $1.53 | 108.68 | 0.002559 | $0.01414 | 20 | ||
4h ago | SELL | $70.37 | 5,000.00 | 0.1171 | $0.01407 | 35553 | ||
4h ago | SELL | $31.95 | 2,269.68 | 0.05319 | $0.01407 | 35553 | ||
4h ago | SELL | $29.72 | 2,111.56 | 0.04949 | $0.01407 | 35553 | ||
4h ago | SELL | $30.60 | 2,173.71 | 0.05095 | $0.01408 | 35553 | ||
4h ago | SELL | $32.04 | 2,275.86 | 0.05335 | $0.01408 | 35553 | ||
4h ago | SELL | $41.78 | 2,966.80 | 0.06956 | $0.01408 | 35553 | ||
4h ago | BUY | $1.78 | 126.29 | 0.002976 | $0.01415 | 143 | ||
4h ago | SELL | $54.90 | 3,897.95 | 0.09140 | $0.01408 | 35553 | ||
4h ago | SELL | $50.51 | 3,585.68 | 0.08410 | $0.01408 | 35553 | ||
4h ago | SELL | $68.01 | 4,826.53 | 0.1132 | $0.01409 | 35553 | ||
4h ago | SELL | $68.09 | 4,830.80 | 0.1133 | $0.01409 | 35553 | ||
4h ago | SELL | $37.74 | 2,677.18 | 0.06282 | $0.01409 | 35553 | ||
4h ago | SELL | $37.95 | 2,691.57 | 0.06317 | $0.01409 | 35553 | ||
4h ago | BUY | $2.18 | 154.18 | 0.003637 | $0.01417 | 317 | ||
4h ago | SELL | $38.66 | 2,741.72 | 0.06436 | $0.01410 | 35553 | ||
4h ago | SELL | $26.73 | 1,895.62 | 0.04450 | $0.01410 | 35553 | ||
4h ago | SELL | $24.18 | 1,714.89 | 0.04026 | $0.01410 | 35553 | ||
4h ago | SELL | $36.28 | 2,572.04 | 0.06039 | $0.01410 | 35553 | ||
4h ago | SELL | $73.90 | 5,238.53 | 0.1230 | $0.01410 | 35553 | ||
4h ago | SELL | $58.22 | 4,125.70 | 0.09692 | $0.01411 | 35553 | ||
4h ago | SELL | $28.01 | 1,984.77 | 0.04663 | $0.01411 | 35553 | ||
4h ago | SELL | $110.42 | 7,821.60 | 0.1838 | $0.01411 | 35553 | ||
4h ago | BUY | $8.40 | 592.54 | 0.01400 | $0.01419 | 235 | ||
4h ago | SELL | $1,408.41 | 99,500 | 2.34 | $0.01415 | 1094 | ||
4h ago | SELL | $100.29 | 7,066.68 | 0.1670 | $0.01419 | |||
4h ago | SELL | $64.68 | 4,556.07 | 0.1077 | $0.01419 | 16293 | ||
4h ago | SELL | $296.63 | 20,881 | 0.4939 | $0.01420 | 16293 | ||
4h ago | SELL | $1,417.74 | 99,500 | 2.36 | $0.01424 | 1094 | ||
5h ago | BUY | $365.22 | 25,457 | 0.6080 | $0.01434 | 16293 | ||
8h ago | BUY | $1,423.03 | 99,500 | 2.36 | $0.01430 | 1094 | ||
8h ago | SELL | $11.06 | 779.41 | 0.01841 | $0.01419 | |||
8h ago | SELL | $21.97 | 1,547.81 | 0.03652 | $0.01419 | |||
9h ago | SELL | $33.13 | 2,333.94 | 0.05503 | $0.01419 | 1105 | ||
9h ago | SELL | $1,416.24 | 99,500 | 2.35 | $0.01423 | 1094 | ||
10h ago | SELL | $32.37 | 2,268.64 | 0.05375 | $0.01426 | 16293 | ||
10h ago | SELL | $216.03 | 15,133 | 0.3581 | $0.01427 | 16511 | ||
11h ago | SELL | $0.20 | 14.23 | 0.033371 | $0.01428 | 254 | ||
11h ago | SELL | $36.99 | 2,590.20 | 0.06129 | $0.01428 | 13248 | ||
11h ago | SELL | $54.20 | 3,794.47 | 0.08980 | $0.01428 | 13248 | ||
11h ago | SELL | $37.54 | 2,627.83 | 0.06219 | $0.01428 | 13248 | ||
11h ago | SELL | $37.54 | 2,627.83 | 0.06220 | $0.01428 | 13248 | ||
11h ago | SELL | $249.38 | 17,444 | 0.4131 | $0.01429 | 16293 | ||
11h ago | SELL | $2.81 | 196.77 | 0.004661 | $0.01430 | 143 | ||
11h ago | SELL | $36.89 | 2,579.32 | 0.06109 | $0.01430 | 13248 | ||
11h ago | SELL | $39.36 | 2,751.82 | 0.06519 | $0.01430 | 13248 | ||
11h ago | SELL | $42.00 | 2,935.90 | 0.06956 | $0.01430 | 13248 | ||
11h ago | SELL | $3.50 | 244.69 | 0.005798 | $0.01430 | 127 | ||
11h ago | SELL | $166.03 | 11,600 | 0.2749 | $0.01431 | 16293 | ||
11h ago | BUY | $1,408.16 | 98,106 | 2.33 | $0.01435 | 1094 | ||
11h ago | SELL | $1.92 | 135.01 | 0.003184 | $0.01424 | 25 | ||
11h ago | BUY | $1,304.58 | 91,323 | 2.15 | $0.01428 | 1094 | ||
11h ago | BUY | $215.60 | 15,133 | 0.3567 | $0.01424 | 16511 | ||
11h ago | BUY | $231.16 | 16,238 | 0.3834 | $0.01423 | 35553 | ||
12h ago | BUY | $228.66 | 16,075 | 0.3788 | $0.01422 | 302 | ||
12h ago | BUY | $0.13 | 9.32 | 0.032200 | $0.01421 | 19 | ||
13h ago | BUY | $1.00 | 70.32 | 0.001656 | $0.01421 | 2138 | ||
13h ago | BUY | $1.00 | 70.32 | 0.001656 | $0.01421 | 2138 |