Transaktionen49
KäufeVerkäufe
1930
Volumen$6.6K
KaufvolumenVerkaufsvolumen
$2.6K$4.0K
Market Maker38
KäuferVerkäufer
1428
Sicherheit
4 Warnungen
Circ. Supply
175,598,68499.99%
Gesamtversorgung175,598,684
Maximale Versorgung175,600,000
GepooltBSCPAD16,112,405($327.4K)
GepooltWBNB546.20($327.4K)
Konverter
1BSCPAD
= $0.02036
?BSCPAD
USD
Über
BSCPAD.com Übersicht
BSCPAD.com (BSCPAD) wurde am 04.24.2021 gestartet und wird derzeit zu einem Preis von $0.02036 gehandelt. Die Umlaufmenge beträgt 175.60M, mit einer Marktkapitalisierung von $3.58M.
BSCPAD.com-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BSCPAD.com (BSCPAD) um -1.0% verändert, mit einem Handelsvolumen von $3.58M. Behalte den Preis von BSCPAD.com auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BSCPAD | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.69 | 34.13 | 0.001159 | $0.02036 | |||
1h ago | SELL | $1,525.17 | 74,856 | 2.54 | $0.02037 | |||
2h ago | SELL | $1.67 | 82.17 | 0.002804 | $0.02038 | 303 | ||
3h ago | SELL | $250.71 | 12,318 | 0.4207 | $0.02035 | |||
3h ago | SELL | $29.46 | 1,448.86 | 0.04953 | $0.02033 | |||
6h ago | SELL | $126.48 | 6,234.81 | 0.2132 | $0.02028 | 1210 | ||
6h ago | SELL | $194.27 | 9,566.52 | 0.3275 | $0.02030 | 1141 | ||
6h ago | BUY | $102.11 | 5,001.98 | 0.1721 | $0.02041 | 323 | ||
6h ago | BUY | $27.38 | 1,341.65 | 0.04615 | $0.02040 | 1189 | ||
7h ago | SELL | $0.26 | 13.14 | 0.034498 | $0.02030 | |||
7h ago | SELL | $9.13 | 450.17 | 0.01541 | $0.02030 | |||
7h ago | SELL | $0.21 | 10.79 | 0.033696 | $0.02032 | |||
10h ago | BUY | $<1 | 0.001469 | 0.075055 | $0.02033 | |||
10h ago | SELL | $134.11 | 6,625.14 | 0.2268 | $0.02024 | 110 | ||
10h ago | SELL | $<1 | 0.001669 | 0.075718 | $0.02024 | |||
10h ago | SELL | $32.97 | 1,629.10 | 0.05581 | $0.02024 | 1189 | ||
10h ago | SELL | $108.51 | 5,357.76 | 0.1836 | $0.02025 | 1210 | ||
11h ago | SELL | $7.52 | 371.83 | 0.01275 | $0.02022 | |||
11h ago | SELL | $2.74 | 135.83 | 0.004658 | $0.02022 | |||
11h ago | BUY | $273.49 | 13,466 | 0.4637 | $0.02030 | 1189 | ||
11h ago | BUY | $96.50 | 4,757.15 | 0.1636 | $0.02028 | 540 | ||
11h ago | SELL | $1.87 | 92.82 | 0.003175 | $0.02017 | |||
11h ago | BUY | $101.37 | 5,001.98 | 0.1719 | $0.02026 | 323 | ||
11h ago | BUY | $1,005.75 | 49,804 | 1.70 | $0.02019 | 1210 | ||
11h ago | SELL | $<1 | 0.9077 | 0.043084 | $0.02012 | 21 | ||
15h ago | SELL | $99.54 | 4,975.00 | 0.1691 | $0.02000 | |||
16h ago | BUY | $0.93 | 46.66 | 0.001594 | $0.02005 | |||
16h ago | BUY | $<1 | 3.09 | 0.031058 | $0.02007 | |||
16h ago | BUY | $0.70 | 34.94 | 0.001194 | $0.02007 | |||
16h ago | SELL | $32.12 | 1,606.11 | 0.05461 | $0.02000 | |||
16h ago | SELL | $559.17 | 27,907 | 0.9507 | $0.02003 | |||
16h ago | SELL | $1.31 | 65.46 | 0.002234 | $0.02007 | |||
17h ago | SELL | $81.51 | 4,060.12 | 0.1385 | $0.02007 | |||
17h ago | SELL | $65.01 | 3,239.07 | 0.1106 | $0.02007 | 634 | ||
17h ago | BUY | $914.98 | 45,468 | 1.55 | $0.02012 | |||
19h ago | BUY | $22.51 | 1,130.91 | 0.03860 | $0.01991 | |||
19h ago | SELL | $378.86 | 19,214 | 0.6533 | $0.01971 | |||
19h ago | BUY | $<1 | 5.01 | 0.031716 | $0.01982 | |||
19h ago | SELL | $28.20 | 1,429.57 | 0.04866 | $0.01972 | |||
19h ago | SELL | $201.19 | 10,178 | 0.3467 | $0.01976 | |||
20h ago | BUY | $23.58 | 1,178.39 | 0.04037 | $0.02001 | 495 | ||
20h ago | BUY | $20.02 | 999.44 | 0.03423 | $0.02003 | |||
21h ago | SELL | $64.88 | 3,244.92 | 0.1106 | $0.01999 | |||
21h ago | BUY | $1.00 | 50.05 | 0.001715 | $0.02009 | |||
21h ago | SELL | $39.98 | 2,000.00 | 0.06819 | $0.01999 | |||
22h ago | BUY | $1.47 | 72.35 | 0.002480 | $0.02038 | 13 | ||
23h ago | BUY | $<1 | 2.00 | 0.046882 | $0.02037 | 19 | ||
1d ago | SELL | $25.57 | 1,252.69 | 0.04272 | $0.02041 | |||
1d ago | BUY | $9.69 | 471.12 | 0.01614 | $0.02058 | |||
1d ago | SELL | $4.57 | 223.48 | 0.007622 | $0.02045 | |||
1d ago | BUY | $10.33 | 495.94 | 0.01700 | $0.02083 | |||
1d ago | BUY | $30.89 | 1,488.89 | 0.05102 | $0.02075 | 540 | ||
1d ago | BUY | $2.13 | 106.27 | 0.003641 | $0.02010 | |||
1d ago | BUY | $11.57 | 576.11 | 0.01974 | $0.02009 | |||
1d ago | SELL | $529.95 | 26,464 | 0.9038 | $0.02002 | |||
1d ago | BUY | $1.60 | 79.45 | 0.002731 | $0.02015 | |||
1d ago | BUY | $32.49 | 1,598.35 | 0.05494 | $0.02032 | 509 | ||
1d ago | BUY | $11.61 | 570.22 | 0.01960 | $0.02037 | |||
1d ago | SELL | $1,531.99 | 75,218 | 2.58 | $0.02036 | |||
2d ago | SELL | $102.16 | 4,938.42 | 0.1705 | $0.02068 | |||
2d ago | SELL | $23.11 | 1,116.68 | 0.03857 | $0.02069 | |||
2d ago | SELL | $68.77 | 3,326.89 | 0.1149 | $0.02067 | |||
2d ago | BUY | $546.17 | 26,262 | 0.9107 | $0.02079 | |||
2d ago | BUY | $<1 | 0.3772 | 0.041305 | $0.02093 | 21 | ||
2d ago | BUY | $1.11 | 53.31 | 0.001845 | $0.02097 | 21 | ||
2d ago | BUY | $10.42 | 497.06 | 0.01720 | $0.02097 | |||
2d ago | SELL | $7.47 | 357.91 | 0.01232 | $0.02087 | |||
2d ago | BUY | $0.46 | 22.39 | 0.037753 | $0.02090 | |||
2d ago | BUY | $0.21 | 10.14 | 0.033511 | $0.02102 | 11 | ||
2d ago | BUY | $42.08 | 2,006.79 | 0.06946 | $0.02097 | |||
2d ago | SELL | $1.62 | 77.94 | 0.002684 | $0.02079 | |||
2d ago | SELL | $17.93 | 861.07 | 0.02965 | $0.02082 | |||
2d ago | SELL | $0.23 | 11.52 | 0.033969 | $0.02068 | |||
2d ago | SELL | $0.80 | 38.92 | 0.001340 | $0.02073 | |||
2d ago | SELL | $1.60 | 77.25 | 0.002660 | $0.02075 | |||
2d ago | BUY | $9.93 | 475.29 | 0.01645 | $0.02089 | |||
2d ago | SELL | $0.81 | 39.26 | 0.001352 | $0.02081 | |||
2d ago | BUY | $1.74 | 83.38 | 0.002886 | $0.02090 | |||
2d ago | BUY | $4.11 | 196.63 | 0.006806 | $0.02093 | |||
2d ago | BUY | $1.37 | 66.04 | 0.002286 | $0.02077 | |||
3d ago | SELL | $5.79 | 276.45 | 0.009521 | $0.02096 | 40 | ||
3d ago | SELL | $209.77 | 10,000 | 0.3446 | $0.02097 | |||
3d ago | SELL | $128.73 | 6,135.69 | 0.2116 | $0.02098 | |||
3d ago | SELL | $210.01 | 10,000 | 0.3453 | $0.02100 | |||
3d ago | SELL | $6.99 | 333.16 | 0.01151 | $0.02099 | |||
3d ago | SELL | $4.52 | 215.61 | 0.007450 | $0.02100 | 77 | ||
3d ago | SELL | $0.94 | 44.83 | 0.001549 | $0.02100 | |||
3d ago | BUY | $0.60 | 28.40 | 0.039866 | $0.02115 | |||
3d ago | BUY | $1.78 | 83.38 | 0.002896 | $0.02143 | 21 | ||
3d ago | BUY | $24.46 | 1,141.73 | 0.03965 | $0.02142 | |||
3d ago | SELL | $42.52 | 1,997.92 | 0.06904 | $0.02128 | |||
3d ago | BUY | $2.12 | 99.63 | 0.003460 | $0.02131 | 16 | ||
3d ago | BUY | $1.05 | 49.35 | 0.001714 | $0.02133 | 11 | ||
3d ago | SELL | $6.70 | 316.55 | 0.01094 | $0.02119 | 152 | ||
3d ago | SELL | $635.51 | 30,000 | 1.03 | $0.02118 | |||
3d ago | SELL | $302.96 | 14,220 | 0.4937 | $0.02130 | |||
3d ago | SELL | $0.52 | 24.62 | 0.038557 | $0.02142 | 21 | ||
3d ago | SELL | $1.83 | 85.77 | 0.002980 | $0.02134 | |||
3d ago | SELL | $0.65 | 30.79 | 0.001070 | $0.02122 | 411 | ||
3d ago | SELL | $0.62 | 29.59 | 0.001028 | $0.02116 | 16 |