Transaktionen139
KäufeVerkäufe
5287
Volumen$16.3K
KaufvolumenVerkaufsvolumen
$11.7K$4.6K
Market Maker81
KäuferVerkäufer
3658
Sicherheit
2 Warnungen
Circ. Supply
>999Q99.99%
Gesamtversorgung>999Q
Maximale Versorgung>999Q
GepooltBIBI689.17T($190.8K)
GepooltWBNB314.59($190.8K)
Konverter
1BIBI
= $0.092774
?BIBI
USD
Über
BIBI Übersicht
BIBI (BIBI) wurde am 05.07.2023 gestartet und wird derzeit zu einem Preis von $0.0(9)2774 gehandelt. Die Umlaufmenge beträgt >999.00T, mit einer Marktkapitalisierung von $1.17M.
BIBI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BIBI (BIBI) um +8.7% verändert, mit einem Handelsvolumen von $1.17M. Behalte den Preis von BIBI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BIBI | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $106.94 | 385.53B | 0.1763 | $0.092774 | 12 | ||
6m ago | SELL | $1.38 | 5.04B | 0.002291 | $0.092758 | |||
6m ago | SELL | $0.53 | 1.93B | 0.038777 | $0.092758 | 71 | ||
6m ago | BUY | $298.82 | 1.08T | 0.4927 | $0.092767 | 12 | ||
7m ago | BUY | $298.82 | 1.08T | 0.4927 | $0.092759 | 12 | ||
7m ago | BUY | $298.79 | 1.09T | 0.4927 | $0.092750 | 12 | ||
8m ago | BUY | $298.82 | 1.09T | 0.4928 | $0.092741 | 12 | ||
9m ago | BUY | $298.61 | 1.09T | 0.4927 | $0.092731 | 12 | ||
45m ago | BUY | $0.18 | 679,799,763 | 0.033059 | $0.092731 | |||
56m ago | SELL | $<1 | 40,133,801 | 0.041796 | $0.092716 | |||
1h ago | BUY | $0.40 | 1.48B | 0.036675 | $0.092725 | |||
2h ago | BUY | $<1 | 165,270,011 | 0.047436 | $0.092727 | |||
2h ago | BUY | $0.10 | 372,072,813 | 0.031674 | $0.092727 | |||
2h ago | BUY | $0.17 | 628,768,278 | 0.032829 | $0.092725 | |||
2h ago | BUY | $<1 | 131,694,122 | 0.045926 | $0.092725 | |||
2h ago | BUY | $0.21 | 778,335,522 | 0.033502 | $0.092726 | |||
2h ago | BUY | $1.03 | 3.78B | 0.001703 | $0.092726 | 128 | ||
2h ago | BUY | $1.36 | 4.99B | 0.002245 | $0.092726 | 143 | ||
2h ago | BUY | $3.85 | 14.13B | 0.006357 | $0.092725 | 18 | ||
2h ago | SELL | $821.01 | 3.01T | 1.35 | $0.092723 | |||
3h ago | BUY | $<1 | 66,673,184 | 0.043026 | $0.092745 | |||
4h ago | BUY | $<1 | 167,703,028 | 0.047611 | $0.092742 | |||
4h ago | BUY | $<1 | 172,117,937 | 0.047812 | $0.092740 | |||
5h ago | BUY | $0.32 | 1.19B | 0.035399 | $0.092743 | 667 | ||
5h ago | SELL | $8.45 | 31.00B | 0.01400 | $0.092727 | |||
5h ago | BUY | $0.40 | 1.47B | 0.036694 | $0.092741 | 667 | ||
6h ago | BUY | $2.99 | 10.92B | 0.004956 | $0.092739 | |||
6h ago | BUY | $0.39 | 1.45B | 0.036577 | $0.092741 | 667 | ||
6h ago | BUY | $<1 | 209,147,889 | 0.049493 | $0.092743 | |||
6h ago | BUY | $0.30 | 1.11B | 0.035021 | $0.092747 | 667 | ||
6h ago | BUY | $<1 | 174,904,623 | 0.047938 | $0.092743 | |||
6h ago | BUY | $0.20 | 735,705,906 | 0.033339 | $0.092742 | |||
6h ago | BUY | $0.11 | 409,861,604 | 0.031860 | $0.092742 | 81 | ||
6h ago | BUY | $0.26 | 951,521,324 | 0.034318 | $0.092742 | |||
6h ago | BUY | $0.24 | 907,115,403 | 0.034117 | $0.092742 | |||
6h ago | BUY | $0.21 | 781,133,903 | 0.033545 | $0.092742 | 37 | ||
6h ago | BUY | $0.10 | 380,611,380 | 0.031727 | $0.092742 | |||
6h ago | BUY | $1.91 | 6.99B | 0.003171 | $0.092742 | |||
6h ago | BUY | $4.89 | 17.86B | 0.008104 | $0.092742 | |||
6h ago | BUY | $9.78 | 35.69B | 0.01619 | $0.092742 | |||
6h ago | SELL | $2,552.20 | 9.23T | 4.22 | $0.092765 | |||
7h ago | SELL | $1.72 | 6.18B | 0.002865 | $0.092793 | |||
8h ago | BUY | $15.03 | 53.63B | 0.02500 | $0.092803 | |||
9h ago | BUY | $0.50 | 1.81B | 0.038453 | $0.092800 | 667 | ||
9h ago | SELL | $1,002.08 | 3.58T | 1.66 | $0.092801 | |||
9h ago | SELL | $<1 | 183,264,711 | 0.048588 | $0.092811 | |||
9h ago | SELL | $<1 | 149,765,144 | 0.047018 | $0.092811 | |||
9h ago | SELL | $0.10 | 364,771,672 | 0.031709 | $0.092811 | |||
9h ago | SELL | $0.16 | 583,947,114 | 0.032736 | $0.092812 | |||
9h ago | SELL | $<1 | 285,460,511 | 0.031337 | $0.092812 | |||
9h ago | SELL | $0.40 | 1.43B | 0.036683 | $0.092812 | |||
9h ago | SELL | $0.16 | 594,452,767 | 0.032785 | $0.092811 | |||
9h ago | SELL | $2.78 | 9.89B | 0.004635 | $0.092813 | 310 | ||
9h ago | SELL | $1.96 | 6.98B | 0.003271 | $0.092812 | 37 | ||
9h ago | SELL | $6.75 | 24.00B | 0.01124 | $0.092812 | 16 | ||
9h ago | SELL | $3.13 | 11.16B | 0.005230 | $0.092813 | |||
9h ago | SELL | $3.94 | 14.04B | 0.006579 | $0.092813 | |||
9h ago | BUY | $795.82 | 2.83T | 1.32 | $0.092815 | |||
9h ago | SELL | $0.12 | 435,874,818 | 0.032026 | $0.092788 | |||
9h ago | SELL | $0.18 | 672,504,140 | 0.033126 | $0.092788 | |||
9h ago | SELL | $<1 | 207,419,039 | 0.049642 | $0.092789 | |||
9h ago | SELL | $0.12 | 430,447,416 | 0.032000 | $0.092788 | |||
9h ago | SELL | $0.62 | 2.23B | 0.001037 | $0.092788 | |||
9h ago | SELL | $<1 | 111,917,245 | 0.045202 | $0.092788 | |||
9h ago | SELL | $0.97 | 3.50B | 0.001625 | $0.092788 | 667 | ||
9h ago | SELL | $0.12 | 458,557,615 | 0.032131 | $0.092788 | |||
9h ago | SELL | $2.82 | 10.11B | 0.004702 | $0.092788 | 23 | ||
9h ago | SELL | $6.98 | 25.06B | 0.01165 | $0.092788 | 16 | ||
9h ago | SELL | $8.93 | 32.05B | 0.01490 | $0.092788 | 18 | ||
9h ago | SELL | $11.07 | 39.72B | 0.01847 | $0.092789 | |||
9h ago | BUY | $997.93 | 3.58T | 1.66 | $0.092789 | |||
9h ago | SELL | $2.32 | 8.42B | 0.003875 | $0.092760 | 37 | ||
9h ago | BUY | $832.40 | 3.01T | 1.38 | $0.092761 | |||
9h ago | SELL | $0.18 | 683,961,197 | 0.033119 | $0.092735 | |||
9h ago | SELL | $<1 | 44,236,230 | 0.042017 | $0.092735 | |||
9h ago | SELL | $0.20 | 754,101,000 | 0.033439 | $0.092734 | |||
9h ago | SELL | $1.23 | 4.53B | 0.002067 | $0.092734 | |||
9h ago | SELL | $0.43 | 1.58B | 0.037199 | $0.092734 | |||
9h ago | SELL | $17.31 | 63.33B | 0.02889 | $0.092734 | |||
9h ago | SELL | $6.74 | 24.67B | 0.01125 | $0.092734 | |||
9h ago | SELL | $8.74 | 31.99B | 0.01459 | $0.092734 | |||
9h ago | SELL | $12.58 | 46.02B | 0.02099 | $0.092734 | |||
9h ago | BUY | $2,502.80 | 9.23T | 4.17 | $0.092711 | |||
10h ago | SELL | $0.25 | 953,705,471 | 0.034238 | $0.092670 | |||
10h ago | SELL | $0.31 | 1.18B | 0.035251 | $0.092672 | 667 | ||
10h ago | SELL | $0.25 | 938,448,466 | 0.034170 | $0.092669 | 11 | ||
10h ago | BUY | $70.66 | 263.52B | 0.1176 | $0.092681 | |||
11h ago | SELL | $1.50 | 5.63B | 0.002501 | $0.092676 | |||
11h ago | BUY | $269.85 | 1.00T | 0.4477 | $0.092685 | |||
11h ago | SELL | $<1 | 255,572,203 | 0.031131 | $0.092671 | |||
11h ago | BUY | $36.08 | 134.46B | 0.05982 | $0.092683 | |||
11h ago | SELL | $<1 | 179,045,855 | 0.047924 | $0.092669 | 20 | ||
12h ago | SELL | $0.57 | 2.16B | 0.039543 | $0.092664 | |||
12h ago | SELL | $0.11 | 442,167,822 | 0.031957 | $0.092667 | |||
12h ago | SELL | $<1 | 265,941,225 | 0.031177 | $0.092667 | |||
12h ago | SELL | $<1 | 273,238,701 | 0.031209 | $0.092668 | |||
12h ago | SELL | $<1 | 11,509,414 | 0.055094 | $0.092669 | |||
12h ago | SELL | $0.18 | 710,305,718 | 0.033143 | $0.092668 | |||
12h ago | SELL | $0.10 | 380,162,668 | 0.031682 | $0.092673 | |||
12h ago | SELL | $6.08 | 22.76B | 0.01007 | $0.092673 | 147 |