Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen3
KäufeVerkäufe
30
Volumen$5
KaufvolumenVerkaufsvolumen
$5$0
Market Maker3
KäuferVerkäufer
30
Sicherheit
3 Warnungen
Circ. Supply
36,71873.43%
Gesamtversorgung50,000
Maximale Versorgung50,000
GepooltYYGO3,618.34($227)
GepooltFIST2,380.31($227)
Konverter
1YYGO
= $0.06216
?YYGO
USD
Über
Exotic purchase Übersicht
Exotic purchase (YYGO) wurde am 02.08.2022 gestartet und wird derzeit zu einem Preis von $0.06216 gehandelt. Die Umlaufmenge beträgt 36,718.3, mit einer Marktkapitalisierung von $2,282.49.
Exotic purchase-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Exotic purchase (YYGO) um -2.3% verändert, mit einem Handelsvolumen von $2,282.49. Behalte den Preis von Exotic purchase auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | YYGO | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $2.37 | 38.25 | 0.003973 | $0.06216 | |||
8h ago | BUY | $<1 | 0.1785 | 0.041852 | $0.06221 | |||
11h ago | BUY | $2.60 | 40.88 | 0.004335 | $0.06359 | |||
2d ago | BUY | $2.35 | 36.04 | 0.003912 | $0.06534 | |||
2d ago | BUY | $0.37 | 5.79 | 0.036288 | $0.06533 | |||
2d ago | BUY | $<1 | 0.1849 | 0.042028 | $0.06605 | |||
2d ago | BUY | $2.50 | 37.51 | 0.004160 | $0.06688 | |||
3d ago | BUY | $0.27 | 4.10 | 0.034654 | $0.06808 | |||
3d ago | SELL | $0.43 | 5.50 | 0.037243 | $0.07882 | |||
3d ago | SELL | $2.71 | 34.81 | 0.004522 | $0.07810 | |||
3d ago | SELL | $2.51 | 33.14 | 0.004169 | $0.07575 | |||
3d ago | SELL | $0.20 | 2.72 | 0.033423 | $0.07548 | |||
3d ago | SELL | $<1 | 0.3494 | 0.044356 | $0.07498 | |||
3d ago | SELL | $2.51 | 33.92 | 0.004182 | $0.07405 | |||
3d ago | SELL | $2.48 | 34.18 | 0.004145 | $0.07273 | |||
3d ago | SELL | $2.48 | 34.94 | 0.004139 | $0.07106 | |||
3d ago | SELL | $2.43 | 35.09 | 0.004063 | $0.06940 | |||
4d ago | SELL | $<1 | 0.2392 | 0.042707 | $0.06831 | |||
4d ago | SELL | $0.41 | 6.07 | 0.036828 | $0.06777 | |||
4d ago | SELL | $2.53 | 37.56 | 0.004203 | $0.06748 | |||
4d ago | SELL | $2.38 | 36.02 | 0.003935 | $0.06608 | |||
4d ago | SELL | $2.34 | 36.26 | 0.003872 | $0.06457 | |||
4d ago | SELL | $0.19 | 3.01 | 0.033236 | $0.06482 | |||
4d ago | SELL | $2.30 | 36.74 | 0.003820 | $0.06279 | |||
6d ago | SELL | $<1 | 0.2360 | 0.042476 | $0.06303 | |||
6d ago | SELL | $2.36 | 38.26 | 0.003935 | $0.06173 | |||
6d ago | SELL | $2.35 | 39.26 | 0.003927 | $0.05995 | |||
6d ago | SELL | $0.38 | 6.57 | 0.036346 | $0.05787 | |||
7d ago | BUY | $0.32 | 6.46 | 0.035457 | $0.05068 | |||
7d ago | BUY | $2.17 | 42.67 | 0.003674 | $0.05096 | |||
8d ago | BUY | $<1 | 0.1113 | 0.059739 | $0.05183 | |||
11d ago | BUY | $2.41 | 46.05 | 0.004124 | $0.05232 | |||
11d ago | BUY | $0.32 | 6.00 | 0.035536 | $0.05369 | |||
14d ago | SELL | $<1 | 0.2195 | 0.042227 | $0.05983 | |||
14d ago | SELL | $2.32 | 37.79 | 0.003940 | $0.06143 | |||
14d ago | SELL | $0.39 | 6.37 | 0.036651 | $0.06140 | |||
14d ago | SELL | $2.24 | 37.30 | 0.003811 | $0.06012 | |||
14d ago | SELL | $2.23 | 37.96 | 0.003818 | $0.05895 | |||
14d ago | SELL | $2.27 | 39.54 | 0.003898 | $0.05763 | |||
15d ago | BUY | $0.15 | 2.99 | 0.032602 | $0.05109 | |||
17d ago | SELL | $0.50 | 9.20 | 0.038790 | $0.05511 | |||
17d ago | SELL | $0.35 | 6.35 | 0.036223 | $0.05655 | |||
18d ago | BUY | $2.12 | 42.98 | 0.003678 | $0.04950 | |||
18d ago | BUY | $0.30 | 6.10 | 0.035242 | $0.04964 | |||
18d ago | BUY | $0.56 | 11.44 | 0.039845 | $0.04967 | |||
18d ago | BUY | $<1 | 0.2521 | 0.042236 | $0.04989 | |||
19d ago | BUY | $2.40 | 47.13 | 0.004377 | $0.05095 | |||
19d ago | BUY | $0.31 | 6.00 | 0.035650 | $0.05234 | |||
20d ago | BUY | $<1 | 0.2620 | 0.042551 | $0.05394 | |||
20d ago | BUY | $2.23 | 42.60 | 0.004128 | $0.05243 | |||
21d ago | BUY | $2.20 | 40.94 | 0.004014 | $0.05375 | |||
21d ago | BUY | $2.43 | 44.29 | 0.004182 | $0.05498 | |||
23d ago | SELL | $<1 | 0.1283 | 0.041406 | $0.06557 | |||
23d ago | SELL | $2.55 | 39.25 | 0.004294 | $0.06505 | |||
23d ago | SELL | $2.38 | 37.66 | 0.004043 | $0.06341 | |||
23d ago | SELL | $0.36 | 5.84 | 0.036168 | $0.06249 | |||
23d ago | SELL | $<1 | 0.2072 | 0.042169 | $0.06239 | |||
23d ago | SELL | $2.37 | 38.34 | 0.003995 | $0.06193 | |||
24d ago | SELL | $2.26 | 37.47 | 0.003816 | $0.06044 | |||
24d ago | SELL | $2.27 | 38.53 | 0.003835 | $0.05910 | |||
24d ago | SELL | $2.80 | 48.51 | 0.004721 | $0.05790 | |||
24d ago | SELL | $0.38 | 6.66 | 0.036391 | $0.05706 | |||
24d ago | SELL | $2.58 | 45.93 | 0.004341 | $0.05618 | |||
24d ago | SELL | $2.21 | 40.52 | 0.003687 | $0.05457 | |||
25d ago | BUY | $2.22 | 48.06 | 0.003716 | $0.04622 | |||
25d ago | SELL | $2.13 | 38.99 | 0.003555 | $0.05464 | |||
25d ago | BUY | $2.45 | 53.08 | 0.004053 | $0.04626 | |||
25d ago | BUY | $2.13 | 44.80 | 0.003528 | $0.04773 | |||
25d ago | BUY | $2.82 | 57.97 | 0.004660 | $0.04870 | |||
25d ago | BUY | $0.50 | 9.71 | 0.038371 | $0.05209 | |||
25d ago | BUY | $3.24 | 64.62 | 0.005373 | $0.05017 | |||
25d ago | SELL | $2.47 | 40.94 | 0.004090 | $0.06045 | |||
25d ago | SELL | $0.45 | 7.46 | 0.037459 | $0.06043 | |||
25d ago | SELL | $2.41 | 41.00 | 0.004014 | $0.05894 | |||
25d ago | SELL | $<1 | 0.3317 | 0.043254 | $0.05906 | |||
25d ago | SELL | $2.22 | 38.85 | 0.003715 | $0.05738 | |||
25d ago | SELL | $2.40 | 42.92 | 0.004000 | $0.05599 | |||
25d ago | SELL | $0.31 | 5.75 | 0.035302 | $0.05540 | |||
25d ago | SELL | $<1 | 0.2711 | 0.042331 | $0.05166 | |||
25d ago | SELL | $3.66 | 66.28 | 0.006073 | $0.05522 | |||
25d ago | SELL | $2.49 | 47.12 | 0.004135 | $0.05293 | |||
25d ago | SELL | $2.19 | 42.03 | 0.003641 | $0.05226 | |||
25d ago | SELL | $2.08 | 40.78 | 0.003449 | $0.05104 | |||
25d ago | SELL | $0.31 | 6.66 | 0.035278 | $0.04783 | |||
25d ago | BUY | $0.33 | 7.72 | 0.035507 | $0.04313 | |||
25d ago | SELL | $0.34 | 6.91 | 0.035822 | $0.05046 | |||
25d ago | SELL | $2.79 | 55.80 | 0.004672 | $0.05011 | |||
25d ago | SELL | $2.86 | 59.01 | 0.004786 | $0.04861 | |||
26d ago | SELL | $2.30 | 49.18 | 0.003868 | $0.04692 | |||
26d ago | SELL | $0.62 | 13.63 | 0.001046 | $0.04580 | |||
26d ago | SELL | $3.61 | 74.51 | 0.006050 | $0.04846 | |||
26d ago | SELL | $3.24 | 72.55 | 0.005440 | $0.04473 | |||
26d ago | SELL | $2.18 | 51.56 | 0.003663 | $0.04244 | |||
26d ago | BUY | $2.32 | 66.47 | 0.003890 | $0.03502 | |||
26d ago | SELL | $3.22 | 74.74 | 0.005395 | $0.04311 | |||
26d ago | SELL | $3.25 | 78.54 | 0.005450 | $0.04147 | |||
26d ago | SELL | $3.89 | 96.62 | 0.006516 | $0.04036 | |||
26d ago | SELL | $4.59 | 118.92 | 0.007674 | $0.03861 | |||
26d ago | BUY | $5.06 | 167.19 | 0.008468 | $0.03032 | |||
26d ago | BUY | $<1 | 2.71 | 0.031283 | $0.02824 |