Transaktionen1,045
KäufeVerkäufe
548497
Volumen$92.6K
KaufvolumenVerkaufsvolumen
$45.7K$46.9K
Market Maker493
KäuferVerkäufer
327316
Sicherheit
1 Warnungen
Circ. Supply
999,999,99399.99%
Gesamtversorgung999,999,993
Maximale Versorgung1.00B
GepooltTTAI7,614,681($6.5K)
GepooltWBNB9.62($5.9K)
Konverter
1TTAI
= $0.038542
?TTAI
USD
Über
TTAI Übersicht
TTAI (TTAI) wurde am 03.04.2025 gestartet und wird derzeit zu einem Preis von $0.0008542 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $854,246.
TTAI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TTAI (TTAI) um -20.6% verändert, mit einem Handelsvolumen von $854,246. Behalte den Preis von TTAI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TTAI | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $107.38 | 125,711 | 0.1764 | $0.038542 | |||
24m ago | SELL | $0.25 | 291.85 | 0.034114 | $0.038581 | |||
24m ago | SELL | $202.53 | 234,140 | 0.3327 | $0.038650 | 18 | ||
27m ago | SELL | $0.18 | 215.58 | 0.033088 | $0.038713 | |||
27m ago | SELL | $16.70 | 19,160 | 0.02746 | $0.038719 | |||
32m ago | SELL | $0.58 | 674.25 | 0.039671 | $0.038721 | 13 | ||
32m ago | BUY | $121.77 | 137,500 | 0.2002 | $0.038856 | |||
35m ago | SELL | $64.11 | 74,041 | 0.1054 | $0.038658 | |||
36m ago | SELL | $22.74 | 26,182 | 0.03742 | $0.038688 | 13 | ||
36m ago | SELL | $46.40 | 53,259 | 0.07633 | $0.038712 | |||
41m ago | SELL | $80.85 | 92,356 | 0.1330 | $0.038754 | |||
52m ago | SELL | $76.70 | 87,152 | 0.1263 | $0.038801 | |||
52m ago | SELL | $1.05 | 1,192.60 | 0.001733 | $0.038827 | |||
52m ago | SELL | $66.49 | 75,135 | 0.1095 | $0.038850 | 28 | ||
54m ago | BUY | $28.28 | 31,279 | 0.04658 | $0.039043 | 28 | ||
58m ago | BUY | $109.89 | 122,122 | 0.1809 | $0.038999 | 29 | ||
58m ago | SELL | $2.71 | 3,086.45 | 0.004462 | $0.038784 | |||
58m ago | BUY | $463.01 | 525,955 | 0.7621 | $0.038803 | |||
1h ago | SELL | $151.57 | 177,883 | 0.2495 | $0.038521 | |||
1h ago | SELL | $60.21 | 70,046 | 0.09911 | $0.038596 | |||
1h ago | SELL | $128.38 | 148,236 | 0.2113 | $0.038660 | |||
1h ago | SELL | $67.53 | 77,364 | 0.1111 | $0.038729 | |||
2h ago | BUY | $99.35 | 111,546 | 0.1632 | $0.038907 | |||
2h ago | BUY | $194.81 | 221,104 | 0.3200 | $0.038811 | |||
2h ago | SELL | $40.80 | 47,543 | 0.06703 | $0.038582 | |||
2h ago | BUY | $43.82 | 50,052 | 0.07200 | $0.038756 | |||
2h ago | BUY | $152.15 | 175,136 | 0.2500 | $0.038687 | |||
2h ago | BUY | $51.12 | 59,318 | 0.08400 | $0.038618 | |||
2h ago | SELL | $27.81 | 32,965 | 0.04571 | $0.038439 | |||
2h ago | SELL | $32.84 | 38,836 | 0.05398 | $0.038457 | 11 | ||
2h ago | SELL | $7.23 | 8,543.73 | 0.01189 | $0.038470 | 18 | ||
2h ago | SELL | $104.55 | 122,902 | 0.1718 | $0.038506 | |||
2h ago | SELL | $76.04 | 88,753 | 0.1250 | $0.038568 | |||
2h ago | SELL | $96.64 | 112,033 | 0.1588 | $0.038626 | |||
2h ago | SELL | $44.19 | 50,948 | 0.07265 | $0.038674 | 14 | ||
2h ago | SELL | $76.21 | 87,518 | 0.1253 | $0.038708 | |||
2h ago | SELL | $25.41 | 29,070 | 0.04181 | $0.038743 | |||
2h ago | SELL | $17.07 | 19,489 | 0.02808 | $0.038763 | |||
2h ago | SELL | $16.36 | 18,645 | 0.02690 | $0.038776 | |||
2h ago | BUY | $26.25 | 29,298 | 0.04311 | $0.038962 | 16 | ||
2h ago | BUY | $50.20 | 56,212 | 0.08247 | $0.038931 | |||
2h ago | BUY | $5.86 | 6,577.40 | 0.009629 | $0.038911 | 16 | ||
3h ago | BUY | $19.94 | 22,402 | 0.03276 | $0.038901 | |||
3h ago | SELL | $11.44 | 13,123 | 0.01880 | $0.038721 | |||
3h ago | SELL | $352.66 | 398,648 | 0.5794 | $0.038846 | 12 | ||
3h ago | BUY | $40.34 | 44,142 | 0.06626 | $0.039140 | |||
3h ago | BUY | $45.79 | 50,127 | 0.07500 | $0.039135 | |||
3h ago | BUY | $38.28 | 42,031 | 0.06268 | $0.039108 | |||
3h ago | BUY | $129.98 | 143,712 | 0.2129 | $0.039045 | |||
3h ago | BUY | $84.60 | 94,313 | 0.1386 | $0.038970 | |||
3h ago | BUY | $203.76 | 229,371 | 0.3333 | $0.038883 | |||
3h ago | BUY | $316.59 | 364,067 | 0.5184 | $0.038696 | |||
3h ago | BUY | $18.63 | 21,686 | 0.03047 | $0.038594 | |||
3h ago | BUY | $36.39 | 42,443 | 0.05952 | $0.038575 | |||
3h ago | SELL | $235.53 | 278,020 | 0.3851 | $0.038471 | |||
3h ago | SELL | $488.61 | 560,537 | 0.7989 | $0.038716 | |||
3h ago | ADD | $827.14 | 796,579 | 1.35 | - | |||
3h ago | BUY | $18.35 | 20,274 | 0.03000 | $0.039051 | |||
3h ago | BUY | $2.45 | 2,713.99 | 0.004007 | $0.039031 | |||
3h ago | BUY | $5.14 | 5,696.99 | 0.008406 | $0.039025 | 16 | ||
3h ago | SELL | $31.72 | 35,820 | 0.05194 | $0.038857 | |||
3h ago | SELL | $42.25 | 47,356 | 0.06918 | $0.038922 | |||
3h ago | SELL | $61.39 | 68,102 | 0.1005 | $0.039015 | |||
3h ago | SELL | $50.43 | 55,322 | 0.08256 | $0.039116 | |||
3h ago | SELL | $116.39 | 125,586 | 0.1905 | $0.039268 | |||
3h ago | SELL | $49.92 | 52,996 | 0.08172 | $0.039420 | 18 | ||
3h ago | SELL | $21.43 | 22,597 | 0.03509 | $0.039486 | 28 | ||
3h ago | BUY | $76.39 | 79,311 | 0.1250 | $0.039632 | |||
3h ago | BUY | $58.65 | 61,710 | 0.09600 | $0.039505 | |||
3h ago | BUY | $36.66 | 38,927 | 0.06000 | $0.039417 | |||
3h ago | BUY | $7.61 | 8,126.25 | 0.01247 | $0.039375 | 11 | ||
3h ago | BUY | $98.47 | 106,171 | 0.1612 | $0.039274 | |||
3h ago | BUY | $51.46 | 56,315 | 0.08427 | $0.039139 | 28 | ||
3h ago | BUY | $89.39 | 99,193 | 0.1463 | $0.039012 | |||
4h ago | SELL | $13.06 | 14,888 | 0.02137 | $0.038773 | |||
4h ago | BUY | $67.48 | 75,788 | 0.1104 | $0.038903 | |||
4h ago | SELL | $96.25 | 109,971 | 0.1574 | $0.038752 | |||
4h ago | BUY | $198.87 | 225,000 | 0.3253 | $0.038838 | |||
4h ago | BUY | $30.56 | 35,384 | 0.05000 | $0.038637 | |||
4h ago | BUY | $40.09 | 46,735 | 0.06556 | $0.038579 | |||
4h ago | BUY | $7.25 | 8,502.01 | 0.01187 | $0.038537 | 13 | ||
4h ago | BUY | $0.60 | 709.64 | 0.0399 | $0.038530 | |||
4h ago | BUY | $0.60 | 709.72 | 0.0399 | $0.038529 | |||
4h ago | BUY | $0.60 | 709.81 | 0.0399 | $0.038528 | |||
4h ago | BUY | $0.60 | 709.90 | 0.0399 | $0.038527 | |||
4h ago | BUY | $2.27 | 2,671.08 | 0.003723 | $0.038524 | |||
4h ago | BUY | $7.36 | 8,647.53 | 0.01204 | $0.038516 | |||
4h ago | BUY | $1.86 | 2,192.85 | 0.003051 | $0.038508 | 16 | ||
4h ago | SELL | $132.52 | 156,800 | 0.2167 | $0.038451 | |||
4h ago | SELL | $126.03 | 145,239 | 0.2061 | $0.038677 | |||
4h ago | SELL | $19.13 | 21,730 | 0.03129 | $0.038806 | 29 | ||
4h ago | SELL | $170.17 | 189,585 | 0.2782 | $0.038976 | 18 | ||
4h ago | SELL | $148.22 | 160,000 | 0.2423 | $0.039263 | |||
4h ago | SELL | $12.44 | 13,223 | 0.02034 | $0.039410 | |||
4h ago | SELL | $16.98 | 18,004 | 0.02778 | $0.039435 | |||
4h ago | SELL | $36.13 | 38,096 | 0.05908 | $0.039484 | |||
4h ago | SELL | $44.98 | 47,062 | 0.07356 | $0.039557 | |||
4h ago | SELL | $14.26 | 14,844 | 0.02333 | $0.039611 | |||
4h ago | SELL | $83.41 | 86,000 | 0.1364 | $0.039699 | |||
4h ago | SELL | $58.25 | 59,280 | 0.09528 | $0.039827 |