Transaktionen5,403
KäufeVerkäufe
2,7272,676
Volumen$1.8M
KaufvolumenVerkaufsvolumen
$895.7K$855.4K
Market Maker1,573
KäuferVerkäufer
1,1501,124
Sicherheit
1 Warnungen
Circ. Supply
999,999,99399.99%
Gesamtversorgung999,999,993
Maximale Versorgung1.00B
GepooltTTAI56,604,488($112.1K)
GepooltWBNB178.03($112.1K)
Konverter
1TTAI
= $0.001976
?TTAI
USD
Über
TTAI Übersicht
TTAI (TTAI) wurde am 02.15.2025 gestartet und wird derzeit zu einem Preis von $0.001976 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.98M.
TTAI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TTAI (TTAI) um +141.7% verändert, mit einem Handelsvolumen von $1.98M. Behalte den Preis von TTAI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TTAI | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $25.30 | 12,802 | 0.04017 | $0.001976 | 18 | ||
2s ago | BUY | $615.35 | 311,443 | 0.9770 | $0.001975 | |||
8s ago | SELL | $6.54 | 3,348.68 | 0.01039 | $0.001955 | 105 | ||
11s ago | SELL | $12.17 | 6,226.88 | 0.01933 | $0.001955 | 94 | ||
17s ago | BUY | $62.95 | 32,058 | 0.1000 | $0.001963 | |||
20s ago | BUY | $230.73 | 117,809 | 0.3665 | $0.001958 | 66 | ||
29s ago | SELL | $16.37 | 8,418.81 | 0.02601 | $0.001945 | 53 | ||
35s ago | BUY | $499.54 | 256,589 | 0.7932 | $0.001946 | 15 | ||
35s ago | BUY | $449.59 | 232,915 | 0.7139 | $0.001930 | 100 | ||
47s ago | BUY | $14.62 | 7,608.01 | 0.02322 | $0.001922 | 102 | ||
56s ago | SELL | $374.72 | 195,284 | 0.5950 | $0.001918 | |||
56s ago | BUY | $62.34 | 32,219 | 0.09900 | $0.001934 | |||
56s ago | SELL | $586.12 | 303,153 | 0.9307 | $0.001933 | 100 | ||
1m ago | SELL | $8.95 | 4,608.55 | 0.01422 | $0.001943 | 94 | ||
1m ago | SELL | $19.59 | 10,081 | 0.03112 | $0.001944 | 91 | ||
1m ago | BUY | $472.17 | 242,557 | 0.7500 | $0.001946 | |||
1m ago | SELL | $<1 | 18.60 | 0.045697 | $0.001927 | 177 | ||
1m ago | SELL | $4.20 | 2,182.42 | 0.006682 | $0.001927 | 177 | ||
1m ago | SELL | $<1 | 9.83 | 0.043012 | $0.001927 | 177 | ||
1m ago | SELL | $7.69 | 3,992.20 | 0.01222 | $0.001928 | 297 | ||
1m ago | BUY | $584.36 | 303,153 | 0.9282 | $0.001927 | 100 | ||
2m ago | SELL | $<1 | 31.99 | 0.049695 | $0.001907 | |||
2m ago | SELL | $572.80 | 298,665 | 0.9098 | $0.001917 | 100 | ||
2m ago | BUY | $886.61 | 461,291 | 1.40 | $0.001922 | |||
2m ago | BUY | $566.51 | 298,665 | 0.8998 | $0.001896 | 100 | ||
2m ago | SELL | $5.51 | 2,939.64 | 0.008767 | $0.001877 | 74 | ||
2m ago | SELL | $13.01 | 6,932.49 | 0.02068 | $0.001878 | |||
2m ago | BUY | $313.22 | 166,398 | 0.4975 | $0.001882 | 36 | ||
2m ago | SELL | $23.46 | 12,564 | 0.03727 | $0.001867 | |||
2m ago | SELL | $18.64 | 9,979.54 | 0.02962 | $0.001868 | |||
2m ago | BUY | $1,259.14 | 678,170 | 2.00 | $0.001856 | |||
2m ago | SELL | $158.61 | 86,733 | 0.2519 | $0.001828 | 31 | ||
3m ago | SELL | $53.64 | 29,275 | 0.08520 | $0.001832 | 27 | ||
3m ago | SELL | $18.89 | 10,303 | 0.03000 | $0.001833 | 48 | ||
3m ago | SELL | $1,902.22 | 1,019,168 | 3.02 | $0.001866 | 47 | ||
3m ago | BUY | $466.43 | 245,392 | 0.7408 | $0.001900 | |||
3m ago | BUY | $1,895.57 | 1,019,168 | 3.01 | $0.001859 | 47 | ||
3m ago | SELL | $7.65 | 4,208.74 | 0.01215 | $0.001818 | 91 | ||
3m ago | SELL | $11.74 | 6,458.79 | 0.01866 | $0.001818 | 102 | ||
3m ago | BUY | $623.25 | 342,709 | 0.9900 | $0.001818 | |||
4m ago | BUY | $5.96 | 3,302.22 | 0.009478 | $0.001806 | |||
4m ago | BUY | $186.96 | 103,603 | 0.2970 | $0.001804 | |||
4m ago | BUY | $3.72 | 2,067.40 | 0.005913 | $0.001800 | 51 | ||
4m ago | BUY | $8.43 | 4,687.39 | 0.01340 | $0.001799 | 63 | ||
4m ago | SELL | $189.16 | 105,445 | 0.3005 | $0.001793 | 292 | ||
4m ago | SELL | $14.24 | 7,924.34 | 0.02263 | $0.001797 | |||
4m ago | BUY | $16.38 | 9,069.45 | 0.02603 | $0.001806 | 91 | ||
4m ago | BUY | $24.09 | 13,345 | 0.03828 | $0.001805 | 44 | ||
4m ago | SELL | $1,084.10 | 597,443 | 1.72 | $0.001814 | 211 | ||
4m ago | BUY | $7,519.76 | 4,387,696 | 11.94 | $0.001713 | |||
5m ago | SELL | $59.59 | 37,554 | 0.09468 | $0.001586 | |||
7m ago | SELL | $11.41 | 7,182.18 | 0.01813 | $0.001589 | |||
7m ago | BUY | $186.73 | 117,268 | 0.2970 | $0.001592 | |||
8m ago | BUY | $17.08 | 10,753 | 0.02717 | $0.001588 | |||
8m ago | BUY | $54.69 | 34,446 | 0.08700 | $0.001587 | |||
8m ago | SELL | $1,279.34 | 800,000 | 2.03 | $0.001599 | 139 | ||
8m ago | SELL | $55.82 | 34,447 | 0.08879 | $0.001620 | 85 | ||
8m ago | REMOVE | $55.99 | 34,447 | 0.08906 | - | |||
8m ago | ADD | $<1 | 0.3857 | 0.069975 | - | |||
8m ago | BUY | $<1 | 0.3857 | 0.051 | $0.001629 | 85 | ||
9m ago | BUY | $12.39 | 7,606.55 | 0.01971 | $0.001629 | 91 | ||
9m ago | SELL | $325.26 | 200,000 | 0.5173 | $0.001626 | 139 | ||
9m ago | SELL | $26.11 | 16,010 | 0.04153 | $0.001631 | 12 | ||
9m ago | BUY | $14.15 | 8,623.06 | 0.02249 | $0.001640 | |||
10m ago | SELL | $289.40 | 176,760 | 0.4601 | $0.001637 | 139 | ||
10m ago | SELL | $241.50 | 146,731 | 0.3839 | $0.001645 | 26 | ||
10m ago | SELL | $3.52 | 2,137.03 | 0.005605 | $0.001649 | 192 | ||
10m ago | SELL | $3.68 | 2,235.69 | 0.005864 | $0.001649 | 16 | ||
10m ago | BUY | $62.26 | 37,554 | 0.09900 | $0.001657 | |||
11m ago | SELL | $9.79 | 5,947.51 | 0.01558 | $0.001647 | 10 | ||
11m ago | BUY | $125.12 | 75,648 | 0.1990 | $0.001653 | |||
12m ago | SELL | $21.53 | 13,107 | 0.03427 | $0.001643 | 110 | ||
12m ago | SELL | $32.21 | 19,598 | 0.05127 | $0.001643 | 11 | ||
12m ago | BUY | $1,106.28 | 676,760 | 1.76 | $0.001634 | 139 | ||
13m ago | SELL | $19.28 | 11,993 | 0.03071 | $0.001608 | 12 | ||
13m ago | BUY | $2,067.88 | 1,305,687 | 3.29 | $0.001583 | |||
13m ago | BUY | $137.61 | 88,814 | 0.2191 | $0.001549 | 84 | ||
14m ago | BUY | $19.31 | 12,492 | 0.03076 | $0.001546 | 44 | ||
14m ago | BUY | $39.74 | 25,721 | 0.06331 | $0.001545 | |||
14m ago | SELL | $461.93 | 299,170 | 0.7359 | $0.001544 | |||
14m ago | SELL | $560.06 | 359,004 | 0.8922 | $0.001560 | 211 | ||
14m ago | BUY | $6.29 | 3,991.34 | 0.01002 | $0.001576 | 91 | ||
15m ago | BUY | $12.48 | 7,924.34 | 0.01990 | $0.001575 | |||
15m ago | SELL | $18.64 | 11,895 | 0.02972 | $0.001567 | 10 | ||
15m ago | BUY | $12.93 | 8,214.01 | 0.02062 | $0.001575 | |||
15m ago | SELL | $101.51 | 64,707 | 0.1618 | $0.001568 | 31 | ||
15m ago | SELL | $227.45 | 144,504 | 0.3626 | $0.001574 | 100 | ||
16m ago | BUY | $19.36 | 12,213 | 0.03086 | $0.001585 | 88 | ||
16m ago | BUY | $19.74 | 12,457 | 0.03147 | $0.001584 | 88 | ||
16m ago | SELL | $512.67 | 323,536 | 0.8173 | $0.001584 | 100 | ||
16m ago | BUY | $16.69 | 10,429 | 0.02660 | $0.001600 | 92 | ||
16m ago | SELL | $424.66 | 265,600 | 0.6770 | $0.001598 | 221 | ||
16m ago | BUY | $3.03 | 1,881.70 | 0.004840 | $0.001613 | |||
17m ago | SELL | $77.07 | 47,960 | 0.1228 | $0.001606 | |||
17m ago | BUY | $38.01 | 23,529 | 0.06059 | $0.001615 | 13 | ||
17m ago | SELL | $1,315.88 | 808,689 | 2.09 | $0.001627 | |||
17m ago | SELL | $12.78 | 7,751.21 | 0.02038 | $0.001649 | 57 | ||
17m ago | SELL | $156.22 | 94,555 | 0.2490 | $0.001652 | 292 | ||
17m ago | SELL | $32.21 | 19,462 | 0.05135 | $0.001655 | 148 | ||
17m ago | SELL | $1,700.69 | 1,010,317 | 2.71 | $0.001683 | 148 |