Transaktionen6,109
KäufeVerkäufe
3,0223,087
Volumen$1.3M
KaufvolumenVerkaufsvolumen
$647.7K$654.2K
Market Maker1,542
KäuferVerkäufer
1,1391,129
Sicherheit
1 Warnungen
Circ. Supply
999,999,99399.99%
Gesamtversorgung999,999,993
Maximale Versorgung1.00B
GepooltTTAI67,629,371($75.9K)
GepooltWBNB128.42($75.9K)
Konverter
1TTAI
= $0.001124
?TTAI
USD
Über
TTAI Übersicht
TTAI (TTAI) wurde am 02.15.2025 gestartet und wird derzeit zu einem Preis von $0.001124 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.12M.
TTAI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TTAI (TTAI) um -16.6% verändert, mit einem Handelsvolumen von $1.12M. Behalte den Preis von TTAI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TTAI | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | BUY | $50.03 | 44,481 | 0.08462 | $0.001124 | 25 | ||
50s ago | BUY | $32.87 | 29,255 | 0.05559 | $0.001123 | 10 | ||
59s ago | BUY | $31.17 | 27,773 | 0.05273 | $0.001122 | |||
1m ago | BUY | $11.78 | 10,508 | 0.01994 | $0.001121 | 23 | ||
1m ago | BUY | $176.83 | 158,006 | 0.2991 | $0.001119 | 56 | ||
2m ago | BUY | $0.82 | 736.06 | 0.001390 | $0.001116 | 74 | ||
2m ago | BUY | $4.42 | 3,964.67 | 0.007486 | $0.001116 | |||
2m ago | SELL | $327.02 | 293,161 | 0.5532 | $0.001115 | |||
2m ago | BUY | $29.46 | 26,182 | 0.04985 | $0.001125 | 37 | ||
2m ago | BUY | $58.52 | 52,031 | 0.09900 | $0.001124 | |||
2m ago | BUY | $26.29 | 23,415 | 0.04448 | $0.001122 | 68 | ||
2m ago | BUY | $5.43 | 4,839.60 | 0.009189 | $0.001122 | |||
2m ago | SELL | $1,433.92 | 1,260,146 | 2.42 | $0.001137 | |||
2m ago | BUY | $1.34 | 1,153.89 | 0.002274 | $0.001165 | 36 | ||
2m ago | SELL | $330.28 | 283,662 | 0.5587 | $0.001164 | 10 | ||
3m ago | SELL | $90.62 | 77,409 | 0.1533 | $0.001170 | |||
4m ago | SELL | $23.31 | 19,888 | 0.03944 | $0.001172 | |||
4m ago | BUY | $49.72 | 42,222 | 0.08413 | $0.001177 | 194 | ||
4m ago | SELL | $134.39 | 114,558 | 0.2273 | $0.001173 | 69 | ||
4m ago | SELL | $134.86 | 114,558 | 0.2281 | $0.001177 | 69 | ||
4m ago | BUY | $49.62 | 41,897 | 0.08396 | $0.001184 | |||
4m ago | BUY | $49.72 | 42,038 | 0.08413 | $0.001182 | 198 | ||
5m ago | SELL | $165.08 | 140,056 | 0.2793 | $0.001178 | 19 | ||
5m ago | SELL | $1,762.22 | 1,458,810 | 2.98 | $0.001207 | |||
5m ago | BUY | $235.69 | 190,408 | 0.3988 | $0.001237 | 23 | ||
5m ago | BUY | $1,760.54 | 1,458,810 | 2.97 | $0.001206 | |||
5m ago | BUY | $141.10 | 119,779 | 0.2387 | $0.001178 | |||
5m ago | BUY | $60.02 | 51,079 | 0.1015 | $0.001175 | 27 | ||
6m ago | BUY | $4.24 | 3,612.00 | 0.007175 | $0.001174 | 58 | ||
6m ago | BUY | $2.56 | 2,180.95 | 0.004332 | $0.001174 | 314 | ||
6m ago | SELL | $668.76 | 567,600 | 1.13 | $0.001178 | 99 | ||
6m ago | BUY | $1.40 | 1,179.96 | 0.002384 | $0.001194 | 76 | ||
6m ago | SELL | $54.24 | 45,619 | 0.09178 | $0.001189 | |||
7m ago | SELL | $454.78 | 380,000 | 0.7695 | $0.001196 | |||
8m ago | SELL | $2.26 | 1,878.90 | 0.003827 | $0.001203 | 1329 | ||
8m ago | BUY | $1,543.19 | 1,301,556 | 2.61 | $0.001185 | 1329 | ||
8m ago | SELL | $247.47 | 213,271 | 0.4189 | $0.001160 | 20 | ||
8m ago | SELL | $1,543.19 | 1,299,677 | 2.61 | $0.001187 | 1329 | ||
8m ago | SELL | $3.25 | 2,689.02 | 0.005512 | $0.001211 | 34 | ||
8m ago | BUY | $1,221.36 | 1,019,078 | 2.06 | $0.001198 | |||
8m ago | BUY | $0.94 | 804.56 | 0.001606 | $0.001180 | 30 | ||
8m ago | BUY | $4.13 | 3,507.62 | 0.007005 | $0.001179 | 219 | ||
8m ago | BUY | $1,137.07 | 978,029 | 1.92 | $0.001162 | 139 | ||
8m ago | SELL | $258.41 | 225,934 | 0.4373 | $0.001143 | |||
8m ago | SELL | $1,139.11 | 978,029 | 1.92 | $0.001164 | 139 | ||
9m ago | BUY | $4.33 | 3,645.96 | 0.007330 | $0.001187 | 37 | ||
9m ago | BUY | $15.39 | 12,968 | 0.02606 | $0.001187 | |||
9m ago | SELL | $1,053.59 | 880,000 | 1.78 | $0.001197 | 99 | ||
10m ago | SELL | $158.44 | 130,289 | 0.2681 | $0.001216 | |||
11m ago | SELL | $4.79 | 3,932.18 | 0.008109 | $0.001219 | |||
11m ago | SELL | $222.88 | 182,285 | 0.3770 | $0.001222 | |||
13m ago | SELL | $18.41 | 15,000 | 0.03111 | $0.001227 | 16 | ||
14m ago | SELL | $0.50 | 407.84 | 0.038463 | $0.001227 | |||
14m ago | BUY | $337.01 | 274,349 | 0.5697 | $0.001228 | 107 | ||
14m ago | BUY | $114.58 | 93,807 | 0.1937 | $0.001221 | |||
15m ago | BUY | $1.31 | 1,079.96 | 0.002226 | $0.001219 | 32 | ||
15m ago | BUY | $0.25 | 205.20 | 0.034231 | $0.001219 | 53 | ||
16m ago | SELL | $21.84 | 18,000 | 0.03693 | $0.001213 | 120 | ||
17m ago | BUY | $0.49 | 403.09 | 0.038316 | $0.001220 | |||
18m ago | SELL | $16.09 | 13,258 | 0.02722 | $0.001214 | |||
21m ago | BUY | $6.44 | 5,285.90 | 0.01090 | $0.001219 | 33 | ||
21m ago | SELL | $60.54 | 49,850 | 0.1024 | $0.001214 | |||
21m ago | BUY | $3.96 | 3,246.48 | 0.006709 | $0.001221 | 63 | ||
21m ago | BUY | $2.27 | 1,861.91 | 0.003847 | $0.001221 | 61 | ||
21m ago | SELL | $218.34 | 179,185 | 0.3694 | $0.001218 | |||
21m ago | BUY | $6.55 | 5,334.32 | 0.01108 | $0.001227 | 64 | ||
21m ago | SELL | $180.66 | 147,534 | 0.3056 | $0.001224 | |||
22m ago | SELL | $188.02 | 152,836 | 0.3181 | $0.001230 | 20 | ||
23m ago | BUY | $49.62 | 40,066 | 0.08396 | $0.001238 | |||
28m ago | SELL | $55.05 | 44,616 | 0.09303 | $0.001234 | |||
30m ago | BUY | $4.88 | 3,937.39 | 0.008256 | $0.001241 | |||
30m ago | SELL | $206.13 | 166,495 | 0.3482 | $0.001238 | 24 | ||
30m ago | BUY | $99.44 | 79,813 | 0.1680 | $0.001246 | 198 | ||
33m ago | BUY | $0.60 | 489.70 | 0.001029 | $0.001244 | |||
35m ago | SELL | $0.89 | 723.96 | 0.001514 | $0.001240 | |||
36m ago | BUY | $1.23 | 992.00 | 0.002085 | $0.001246 | 40 | ||
37m ago | SELL | $283.11 | 227,489 | 0.4775 | $0.001244 | 50 | ||
37m ago | BUY | $283.68 | 226,815 | 0.4785 | $0.001250 | |||
37m ago | BUY | $282.52 | 227,489 | 0.4766 | $0.001241 | 50 | ||
38m ago | BUY | $296.37 | 240,396 | 0.5000 | $0.001232 | |||
38m ago | SELL | $57.48 | 47,000 | 0.09697 | $0.001223 | 16 | ||
38m ago | BUY | $0.59 | 483.07 | 0.001002 | $0.001229 | 45 | ||
38m ago | SELL | $89.11 | 72,734 | 0.1503 | $0.001225 | 130 | ||
39m ago | BUY | $2.50 | 2,031.93 | 0.004225 | $0.001232 | 16 | ||
39m ago | BUY | $9.82 | 7,971.20 | 0.01657 | $0.001232 | 35 | ||
39m ago | BUY | $51.90 | 42,150 | 0.08758 | $0.001231 | 74 | ||
39m ago | BUY | $201.06 | 163,785 | 0.3392 | $0.001227 | 74 | ||
39m ago | SELL | $635.05 | 517,056 | 1.07 | $0.001228 | |||
39m ago | SELL | $201.06 | 161,999 | 0.3392 | $0.001241 | 74 | ||
39m ago | BUY | $6.65 | 5,325.75 | 0.01123 | $0.001250 | |||
39m ago | BUY | $14.39 | 11,513 | 0.02428 | $0.001250 | 22 | ||
39m ago | SELL | $905.92 | 720,264 | 1.52 | $0.001257 | |||
39m ago | BUY | $0.79 | 619.79 | 0.001336 | $0.001279 | 46 | ||
39m ago | SELL | $57.65 | 45,263 | 0.09720 | $0.001273 | 2091 | ||
40m ago | SELL | $58.86 | 46,147 | 0.09924 | $0.001275 | 2091 | ||
40m ago | BUY | $1.27 | 995.11 | 0.002152 | $0.001282 | 61 | ||
40m ago | SELL | $58.95 | 46,147 | 0.09938 | $0.001277 | 2091 | ||
40m ago | SELL | $59.03 | 46,147 | 0.09952 | $0.001279 | 2091 | ||
40m ago | SELL | $59.12 | 46,147 | 0.09967 | $0.001281 | 2091 | ||
41m ago | BUY | $2.12 | 1,647.81 | 0.003579 | $0.001288 |