Transaktionen5,158
KäufeVerkäufe
2,6022,556
Volumen$1.7M
KaufvolumenVerkaufsvolumen
$847.1K$804.9K
Market Maker1,491
KäuferVerkäufer
1,1011,077
Sicherheit
1 Warnungen
Circ. Supply
999,999,99399.99%
Gesamtversorgung999,999,993
Maximale Versorgung1.00B
GepooltTTAI58,518,449($100.9K)
GepooltWBNB159.24($100.9K)
Konverter
1TTAI
= $0.001728
?TTAI
USD
Über
TTAI Übersicht
TTAI (TTAI) wurde am 02.15.2025 gestartet und wird derzeit zu einem Preis von $0.001728 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.73M.
TTAI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TTAI (TTAI) um +209.1% verändert, mit einem Handelsvolumen von $1.73M. Behalte den Preis von TTAI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TTAI | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $6.75 | 3,908.86 | 0.01066 | $0.001728 | 106 | ||
2m ago | SELL | $481.44 | 278,608 | 0.7598 | $0.001728 | |||
3m ago | BUY | $4.40 | 2,528.53 | 0.006963 | $0.001743 | 62 | ||
3m ago | SELL | $337.02 | 193,621 | 0.5322 | $0.001740 | |||
3m ago | SELL | $165.00 | 94,128 | 0.2600 | $0.001753 | 2188 | ||
5m ago | BUY | $317.20 | 180,349 | 0.5000 | $0.001758 | 269 | ||
5m ago | BUY | $31.46 | 17,950 | 0.04959 | $0.001752 | 33 | ||
6m ago | SELL | $2.86 | 1,643.88 | 0.004518 | $0.001743 | 1481 | ||
6m ago | BUY | $393.24 | 225,225 | 0.6197 | $0.001745 | 1481 | ||
6m ago | BUY | $152.76 | 87,967 | 0.2407 | $0.001736 | 34 | ||
6m ago | SELL | $0.74 | 431.70 | 0.001173 | $0.001725 | 36 | ||
6m ago | BUY | $102.67 | 59,270 | 0.1618 | $0.001732 | 36 | ||
6m ago | SELL | $623.21 | 359,893 | 0.9821 | $0.001731 | 177 | ||
6m ago | SELL | $102.67 | 58,838 | 0.1618 | $0.001744 | 36 | ||
6m ago | SELL | $153.89 | 87,967 | 0.2425 | $0.001749 | 34 | ||
6m ago | SELL | $393.24 | 223,582 | 0.6197 | $0.001758 | 1481 | ||
7m ago | BUY | $19.94 | 11,235 | 0.03141 | $0.001774 | 59 | ||
8m ago | SELL | $4.52 | 2,563.73 | 0.007131 | $0.001765 | |||
8m ago | SELL | $3.83 | 2,172.18 | 0.006042 | $0.001765 | 62 | ||
8m ago | BUY | $10.75 | 6,062.88 | 0.01694 | $0.001774 | |||
8m ago | BUY | $1.01 | 572.12 | 0.001600 | $0.001774 | |||
8m ago | BUY | $31.61 | 17,840 | 0.04985 | $0.001771 | |||
9m ago | BUY | $63.41 | 35,820 | 0.1000 | $0.001770 | 2389 | ||
9m ago | BUY | $63.41 | 35,865 | 0.1000 | $0.001768 | 2389 | ||
9m ago | BUY | $63.40 | 35,909 | 0.1000 | $0.001765 | 2389 | ||
9m ago | BUY | $31.70 | 17,971 | 0.05000 | $0.001764 | 55 | ||
9m ago | SELL | $11.87 | 6,771.30 | 0.01874 | $0.001754 | 111 | ||
9m ago | SELL | $107.66 | 61,299 | 0.1698 | $0.001756 | 111 | ||
9m ago | BUY | $1,311.84 | 752,048 | 2.06 | $0.001744 | |||
9m ago | BUY | $105.44 | 61,299 | 0.1663 | $0.001720 | 111 | ||
9m ago | BUY | $46.31 | 26,948 | 0.07302 | $0.001718 | 61 | ||
9m ago | BUY | $58.03 | 33,802 | 0.09150 | $0.001717 | 61 | ||
9m ago | SELL | $4,375.94 | 2,455,685 | 6.89 | $0.001781 | |||
10m ago | BUY | $72.50 | 38,822 | 0.1143 | $0.001867 | |||
10m ago | BUY | $315.61 | 169,602 | 0.4975 | $0.001860 | 202 | ||
10m ago | BUY | $162.95 | 87,967 | 0.2568 | $0.001852 | 35 | ||
10m ago | SELL | $616.38 | 332,961 | 0.9716 | $0.001851 | 24 | ||
10m ago | SELL | $164.06 | 87,967 | 0.2586 | $0.001865 | 35 | ||
10m ago | SELL | $315.61 | 168,454 | 0.4975 | $0.001873 | 202 | ||
10m ago | SELL | $13.13 | 6,989.17 | 0.02070 | $0.001879 | 98 | ||
11m ago | BUY | $1,489.22 | 800,821 | 2.35 | $0.001859 | |||
11m ago | BUY | $0.78 | 430.64 | 0.001246 | $0.001833 | 40 | ||
11m ago | SELL | $58.31 | 31,946 | 0.09205 | $0.001825 | |||
11m ago | BUY | $17.46 | 9,519.23 | 0.02757 | $0.001834 | 119 | ||
11m ago | BUY | $17.73 | 9,667.29 | 0.02799 | $0.001834 | 119 | ||
11m ago | SELL | $1,271.27 | 688,305 | 2.00 | $0.001846 | |||
12m ago | SELL | $6.60 | 3,533.04 | 0.01043 | $0.001870 | |||
12m ago | BUY | $9.51 | 5,060.41 | 0.01501 | $0.001879 | 97 | ||
12m ago | SELL | $132.18 | 70,639 | 0.2086 | $0.001871 | |||
13m ago | BUY | $137.67 | 73,234 | 0.2175 | $0.001879 | |||
13m ago | BUY | $0.78 | 420.63 | 0.001247 | $0.001877 | 79 | ||
13m ago | SELL | $59.90 | 32,045 | 0.09464 | $0.001869 | 286 | ||
13m ago | BUY | $18.85 | 10,038 | 0.02980 | $0.001878 | 75 | ||
13m ago | SELL | $637.31 | 339,016 | 1.00 | $0.001879 | |||
13m ago | BUY | $20.42 | 10,747 | 0.03228 | $0.001900 | 27 | ||
13m ago | SELL | $2,058.53 | 1,068,255 | 3.25 | $0.001927 | 249 | ||
13m ago | SELL | $<1 | 29.47 | 0.049158 | $0.001964 | 72 | ||
13m ago | SELL | $9.58 | 4,876.89 | 0.01515 | $0.001964 | 72 | ||
13m ago | BUY | $63.04 | 31,946 | 0.09970 | $0.001973 | |||
14m ago | SELL | $24.63 | 12,556 | 0.03897 | $0.001962 | 119 | ||
14m ago | BUY | $625.73 | 319,111 | 0.9900 | $0.001960 | |||
14m ago | SELL | $12.83 | 6,616.45 | 0.02030 | $0.001939 | |||
14m ago | BUY | $1,264.45 | 656,205 | 2.00 | $0.001926 | 72 | ||
14m ago | BUY | $178.32 | 93,764 | 0.2821 | $0.001901 | |||
14m ago | BUY | $178.32 | 94,128 | 0.2821 | $0.001894 | 2188 | ||
14m ago | BUY | $29.83 | 15,777 | 0.04719 | $0.001891 | 28 | ||
14m ago | SELL | $40.87 | 21,732 | 0.06466 | $0.001880 | |||
15m ago | BUY | $5.80 | 3,065.89 | 0.009176 | $0.001892 | 70 | ||
15m ago | BUY | $17.84 | 9,431.56 | 0.02822 | $0.001891 | |||
15m ago | BUY | $3,034.36 | 1,651,964 | 4.80 | $0.001836 | |||
15m ago | SELL | $1.51 | 851.16 | 0.002390 | $0.001776 | 1481 | ||
15m ago | BUY | $793.54 | 448,014 | 1.25 | $0.001771 | 1481 | ||
15m ago | BUY | $162.63 | 92,684 | 0.2571 | $0.001754 | 38 | ||
15m ago | SELL | $349.84 | 200,000 | 0.5531 | $0.001749 | |||
15m ago | SELL | $162.94 | 92,684 | 0.2576 | $0.001758 | 38 | ||
15m ago | SELL | $793.54 | 447,163 | 1.25 | $0.001774 | 1481 | ||
15m ago | SELL | $20.31 | 11,358 | 0.03212 | $0.001788 | 55 | ||
16m ago | SELL | $6.77 | 3,787.87 | 0.01071 | $0.001789 | 49 | ||
16m ago | SELL | $11.38 | 6,362.15 | 0.01800 | $0.001789 | 55 | ||
16m ago | BUY | $1,175.17 | 661,090 | 1.85 | $0.001777 | 205 | ||
16m ago | BUY | $607.89 | 347,998 | 0.9614 | $0.001746 | 217 | ||
16m ago | BUY | $34.15 | 19,676 | 0.05401 | $0.001735 | |||
16m ago | BUY | $17.64 | 10,169 | 0.02790 | $0.001734 | |||
16m ago | BUY | $17.64 | 10,173 | 0.02790 | $0.001734 | 13 | ||
16m ago | SELL | $2,184.26 | 1,239,065 | 3.45 | $0.001762 | 82 | ||
16m ago | SELL | $1,791.83 | 976,850 | 2.83 | $0.001834 | 249 | ||
16m ago | SELL | $19.37 | 10,383 | 0.03061 | $0.001866 | |||
16m ago | BUY | $69.61 | 37,132 | 0.1099 | $0.001874 | |||
16m ago | SELL | $14.48 | 7,984.54 | 0.02287 | $0.001813 | 15 | ||
16m ago | SELL | $32.54 | 17,448 | 0.05141 | $0.001865 | |||
16m ago | BUY | $2,273.27 | 1,239,065 | 3.59 | $0.001834 | 82 | ||
17m ago | SELL | $13.01 | 7,287.60 | 0.02056 | $0.001786 | |||
17m ago | SELL | $228.04 | 127,354 | 0.3602 | $0.001790 | |||
17m ago | SELL | $2,289.88 | 1,248,240 | 3.61 | $0.001834 | 131 | ||
17m ago | BUY | $375.59 | 200,000 | 0.5934 | $0.001877 | 28 | ||
17m ago | BUY | $2,284.92 | 1,248,240 | 3.61 | $0.001830 | 131 | ||
17m ago | BUY | $99.99 | 55,888 | 0.1579 | $0.001789 | 55 | ||
18m ago | SELL | $<1 | 0.9965 | 0.052799 | $0.001777 | 96 | ||
18m ago | SELL | $1.63 | 919.51 | 0.002583 | $0.001777 | 96 | ||
18m ago | BUY | $19.89 | 11,136 | 0.03144 | $0.001786 | 25 |