Transaktionen4,893
KäufeVerkäufe
2,5452,348
Volumen$1.9M
KaufvolumenVerkaufsvolumen
$965.3K$954.7K
Market Maker1,481
KäuferVerkäufer
1,1111,028
Sicherheit
1 Warnungen
Circ. Supply
999,999,99399.99%
Gesamtversorgung999,999,993
Maximale Versorgung1.00B
GepooltTTAI59,634,474($134.3K)
GepooltWBNB215.83($134.3K)
Konverter
1TTAI
= $0.002246
?TTAI
USD
Über
TTAI Übersicht
TTAI (TTAI) wurde am 02.15.2025 gestartet und wird derzeit zu einem Preis von $0.002246 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2.25M.
TTAI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TTAI (TTAI) um +11.8% verändert, mit einem Handelsvolumen von $2.25M. Behalte den Preis von TTAI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TTAI | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $<1 | 40.16 | 0.031450 | $0.002246 | 56 | ||
30s ago | BUY | $14.91 | 6,608.08 | 0.02397 | $0.002257 | |||
45s ago | BUY | $9.30 | 4,122.78 | 0.01495 | $0.002257 | 20 | ||
3m ago | BUY | $4.27 | 1,897.61 | 0.006882 | $0.002253 | |||
4m ago | BUY | $61.53 | 27,295 | 0.09900 | $0.002254 | |||
4m ago | BUY | $30.98 | 13,760 | 0.04985 | $0.002251 | |||
5m ago | BUY | $372.92 | 166,120 | 0.6000 | $0.002244 | |||
6m ago | BUY | $2.48 | 1,111.01 | 0.004001 | $0.002240 | |||
6m ago | SELL | $99.65 | 44,663 | 0.1601 | $0.002231 | 322 | ||
6m ago | BUY | $34.94 | 15,576 | 0.05616 | $0.002243 | 67 | ||
6m ago | SELL | $653.89 | 291,716 | 1.05 | $0.002241 | 10 | ||
6m ago | SELL | $660.65 | 291,716 | 1.06 | $0.002264 | 2543 | ||
6m ago | SELL | $21.64 | 9,509.28 | 0.03479 | $0.002276 | 100 | ||
6m ago | SELL | $45.54 | 20,000 | 0.07320 | $0.002277 | |||
7m ago | SELL | $2.21 | 970.88 | 0.003555 | $0.002277 | 145 | ||
7m ago | SELL | $20.29 | 8,907.96 | 0.03262 | $0.002278 | 117 | ||
7m ago | BUY | $702.04 | 308,186 | 1.12 | $0.002277 | |||
7m ago | SELL | $9.14 | 4,054.35 | 0.01469 | $0.002255 | |||
7m ago | SELL | $157.91 | 69,941 | 0.2538 | $0.002257 | |||
7m ago | SELL | $31.31 | 14,214 | 0.05034 | $0.002202 | 113 | ||
7m ago | BUY | $1,741.63 | 776,311 | 2.80 | $0.002243 | |||
7m ago | BUY | $1,741.63 | 796,889 | 2.80 | $0.002185 | 2543 | ||
9m ago | BUY | $61.61 | 28,548 | 0.09900 | $0.002158 | |||
11m ago | BUY | $311.20 | 144,663 | 0.5000 | $0.002151 | 322 | ||
14m ago | SELL | $64.07 | 30,000 | 0.1029 | $0.002135 | |||
15m ago | BUY | $51.94 | 24,197 | 0.08348 | $0.002146 | 45 | ||
17m ago | BUY | $16.28 | 7,586.09 | 0.02615 | $0.002146 | 117 | ||
17m ago | SELL | $16.37 | 7,665.68 | 0.02630 | $0.002135 | 51 | ||
17m ago | SELL | $171.18 | 80,000 | 0.2748 | $0.002139 | |||
19m ago | SELL | $60.44 | 28,197 | 0.09705 | $0.002143 | 12 | ||
20m ago | BUY | $6.69 | 3,106.39 | 0.01075 | $0.002155 | 46 | ||
20m ago | BUY | $32.74 | 15,197 | 0.05257 | $0.002155 | 46 | ||
20m ago | SELL | $698.11 | 323,928 | 1.12 | $0.002155 | 31 | ||
20m ago | SELL | $1,062.27 | 486,368 | 1.70 | $0.002184 | 107 | ||
21m ago | SELL | $60.78 | 27,598 | 0.09759 | $0.002202 | 373 | ||
22m ago | SELL | $111.34 | 50,445 | 0.1786 | $0.002207 | 15 | ||
22m ago | SELL | $72.10 | 32,622 | 0.1156 | $0.002210 | 322 | ||
24m ago | SELL | $171.29 | 77,342 | 0.2746 | $0.002214 | |||
24m ago | SELL | $356.12 | 160,000 | 0.5706 | $0.002225 | 14 | ||
26m ago | SELL | $64.68 | 28,927 | 0.1034 | $0.002236 | |||
26m ago | BUY | $100.16 | 44,584 | 0.1602 | $0.002246 | 81 | ||
26m ago | BUY | $122.50 | 54,617 | 0.1960 | $0.002242 | |||
26m ago | SELL | $223.35 | 100,000 | 0.3573 | $0.002233 | 322 | ||
26m ago | SELL | $6.71 | 3,000.00 | 0.01073 | $0.002237 | |||
27m ago | SELL | $46.17 | 20,632 | 0.07388 | $0.002238 | 43 | ||
27m ago | SELL | $100.86 | 45,020 | 0.1613 | $0.002240 | 14 | ||
27m ago | BUY | $39.74 | 17,640 | 0.06358 | $0.002252 | 30 | ||
27m ago | SELL | $224.45 | 100,000 | 0.3591 | $0.002244 | 322 | ||
27m ago | SELL | $1.37 | 611.25 | 0.002197 | $0.002247 | |||
27m ago | SELL | $19.75 | 8,783.72 | 0.03160 | $0.002248 | |||
27m ago | SELL | $27.63 | 12,289 | 0.04421 | $0.002248 | 90 | ||
27m ago | SELL | $16.01 | 7,117.52 | 0.02562 | $0.002250 | 120 | ||
27m ago | BUY | $937.43 | 417,387 | 1.50 | $0.002245 | |||
27m ago | BUY | $309.33 | 138,952 | 0.4950 | $0.002226 | 12 | ||
28m ago | SELL | $60.79 | 27,510 | 0.09728 | $0.002210 | 43 | ||
28m ago | BUY | $20.11 | 9,052.13 | 0.03218 | $0.002222 | 70 | ||
28m ago | BUY | $610.81 | 276,163 | 0.9771 | $0.002211 | |||
28m ago | SELL | $748.32 | 339,680 | 1.19 | $0.002203 | |||
28m ago | SELL | $465.87 | 209,552 | 0.7452 | $0.002223 | 2543 | ||
28m ago | SELL | $2.46 | 1,105.01 | 0.003943 | $0.002230 | 12 | ||
28m ago | BUY | $501.02 | 224,160 | 0.8010 | $0.002235 | |||
28m ago | BUY | $465.00 | 209,552 | 0.7434 | $0.002219 | 2543 | ||
29m ago | SELL | $135.83 | 61,671 | 0.2171 | $0.002202 | 48 | ||
29m ago | SELL | $3.67 | 1,666.65 | 0.005875 | $0.002204 | 31 | ||
29m ago | SELL | $42.74 | 19,380 | 0.06834 | $0.002205 | |||
29m ago | SELL | $27.04 | 12,256 | 0.04322 | $0.002206 | 41 | ||
29m ago | SELL | $20.52 | 9,300.00 | 0.03282 | $0.002207 | |||
29m ago | SELL | $243.39 | 110,039 | 0.3891 | $0.002211 | 43 | ||
29m ago | SELL | $78.84 | 35,562 | 0.1260 | $0.002217 | |||
29m ago | SELL | $20.43 | 9,213.82 | 0.03267 | $0.002217 | 87 | ||
29m ago | BUY | $1,091.54 | 493,438 | 1.74 | $0.002212 | 10 | ||
29m ago | SELL | $14.44 | 6,617.28 | 0.02308 | $0.002182 | 18 | ||
29m ago | SELL | $20.08 | 9,199.17 | 0.03212 | $0.002183 | 373 | ||
29m ago | SELL | $11.96 | 5,479.86 | 0.01914 | $0.002183 | |||
30m ago | SELL | $34.85 | 15,942 | 0.05570 | $0.002186 | |||
30m ago | BUY | $500.96 | 228,803 | 0.8006 | $0.002189 | 92 | ||
31m ago | SELL | $16.71 | 7,700.00 | 0.02671 | $0.002170 | |||
31m ago | SELL | $6.06 | 2,795.72 | 0.009700 | $0.002169 | 59 | ||
31m ago | SELL | $<1 | 0.9730 | 0.053376 | $0.002169 | 90 | ||
31m ago | SELL | $4.48 | 2,068.91 | 0.007179 | $0.002170 | 90 | ||
31m ago | BUY | $62.22 | 28,543 | 0.09950 | $0.002179 | |||
31m ago | SELL | $138.47 | 63,807 | 0.2214 | $0.002170 | 112 | ||
31m ago | BUY | $1,981.09 | 920,643 | 3.16 | $0.002151 | |||
32m ago | SELL | $30.09 | 14,272 | 0.04812 | $0.002108 | |||
32m ago | SELL | $30.11 | 14,272 | 0.04814 | $0.002109 | |||
33m ago | SELL | $66.46 | 31,503 | 0.1063 | $0.002109 | |||
34m ago | BUY | $124.98 | 58,973 | 0.2000 | $0.002119 | 15 | ||
34m ago | SELL | $2.65 | 1,260.62 | 0.004249 | $0.002107 | |||
34m ago | SELL | $10.82 | 5,136.33 | 0.01731 | $0.002107 | 51 | ||
34m ago | BUY | $710.55 | 337,277 | 1.13 | $0.002106 | 48 | ||
35m ago | BUY | $30.94 | 14,763 | 0.04950 | $0.002095 | 22 | ||
35m ago | SELL | $601.12 | 287,388 | 0.9620 | $0.002091 | 12 | ||
35m ago | BUY | $1,237.18 | 590,835 | 1.98 | $0.002093 | 43 | ||
35m ago | BUY | $59.73 | 28,830 | 0.09560 | $0.002072 | 90 | ||
35m ago | BUY | $5.26 | 2,543.21 | 0.008429 | $0.002071 | 48 | ||
35m ago | BUY | $59.87 | 28,734 | 0.09582 | $0.002083 | 22 | ||
35m ago | SELL | $2,316.14 | 1,105,667 | 3.70 | $0.002094 | 11 | ||
35m ago | SELL | $439.29 | 205,212 | 0.7030 | $0.002140 | 2543 | ||
36m ago | SELL | $26.34 | 12,266 | 0.04217 | $0.002148 | 373 | ||
36m ago | SELL | $107.48 | 50,000 | 0.1720 | $0.002149 | 322 |