Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
7 Warnungen
Circ. Supply
209,751,34199.88%
Gesamtversorgung209,751,341
Maximale Versorgung210,000,000
GepooltOsks24,520,146($22.8K)
GepooltUSDT22,773($22.8K)
Konverter
1Osks
= $0.039266
?Osks
USD
Über
Osks Übersicht
Osks (Osks) wurde am 06.23.2024 gestartet und wird derzeit zu einem Preis von $0.0009266 gehandelt. Die Umlaufmenge beträgt 209.75M, mit einer Marktkapitalisierung von $194,371.
Osks-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Osks (Osks) um 0% verändert, mit einem Handelsvolumen von $194,371. Behalte den Preis von Osks auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Osks | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $5.73 | 6,184.36 | 0.009530 | $0.039266 | |||
2d ago | BUY | $77.55 | 83,541 | 0.1277 | $0.039283 | |||
3d ago | SELL | $306.06 | 328,022 | 0.5092 | $0.039330 | |||
3d ago | SELL | $192.29 | 201,656 | 0.3199 | $0.039535 | |||
3d ago | BUY | $60.00 | 62,250 | 0.09986 | $0.039638 | |||
3d ago | BUY | $49.60 | 51,704 | 0.08255 | $0.039593 | |||
3d ago | SELL | $603.33 | 617,267 | 1.00 | $0.039774 | |||
3d ago | SELL | $360.97 | 354,495 | 0.6006 | $0.001018 | |||
3d ago | BUY | $208.95 | 202,872 | 0.3475 | $0.001029 | |||
3d ago | BUY | $300.00 | 297,563 | 0.4990 | $0.001008 | |||
3d ago | BUY | $60.00 | 60,423 | 0.09981 | $0.039930 | |||
3d ago | BUY | $208.07 | 211,955 | 0.3461 | $0.039817 | |||
3d ago | BUY | $200.00 | 207,326 | 0.3323 | $0.039646 | |||
3d ago | BUY | $200.19 | 211,152 | 0.3327 | $0.039481 | |||
3d ago | BUY | $300.00 | 323,425 | 0.4990 | $0.039275 | |||
3d ago | BUY | $161.82 | 178,048 | 0.2696 | $0.039088 | |||
3d ago | BUY | $160.00 | 178,584 | 0.2664 | $0.038959 | |||
3d ago | ADD | $185.44 | 208,989 | 0.3067 | - | |||
3d ago | BUY | $184.90 | 209,618 | 0.3059 | $0.038821 | |||
4d ago | BUY | $2.16 | 2,476.12 | 0.003588 | $0.038746 | |||
4d ago | BUY | $198.40 | 228,932 | 0.3307 | $0.038666 | |||
4d ago | SELL | $0.43 | 510.56 | 0.037297 | $0.038545 | |||
5d ago | SELL | $5.23 | 6,124.57 | 0.008637 | $0.038547 | |||
5d ago | SELL | $15.17 | 17,733 | 0.02495 | $0.038555 | |||
6d ago | BUY | $8.55 | 9,950.14 | 0.01389 | $0.038601 | |||
8d ago | BUY | $3.92 | 4,568.73 | 0.006516 | $0.038596 | |||
8d ago | SELL | $3.09 | 3,619.73 | 0.005251 | $0.038552 | |||
8d ago | SELL | $4.32 | 5,052.90 | 0.007322 | $0.038555 | |||
9d ago | SELL | $0.89 | 1,048.22 | 0.001515 | $0.038557 | |||
10d ago | SELL | $4.05 | 4,734.16 | 0.006826 | $0.038559 | |||
10d ago | BUY | $4.22 | 4,906.69 | 0.007136 | $0.038602 | |||
10d ago | BUY | $2.59 | 3,016.01 | 0.004385 | $0.038600 | |||
13d ago | SELL | $438.37 | 502,189 | 0.7576 | $0.038729 | |||
14d ago | SELL | $15.09 | 16,943 | 0.02556 | $0.038911 | |||
14d ago | SELL | $5.70 | 6,390.85 | 0.009670 | $0.038920 | |||
14d ago | SELL | $6.06 | 6,792.61 | 0.01028 | $0.038924 | |||
15d ago | ADD | $<1 | 30.85 | 0.044679 | - | |||
15d ago | BUY | $<1 | 10.00 | 0.041521 | $0.038972 | |||
15d ago | SELL | $24.58 | 27,519 | 0.04161 | $0.038932 | |||
15d ago | SELL | $1.25 | 1,403.24 | 0.002129 | $0.038947 | |||
15d ago | BUY | $0.99 | 1,110.89 | 0.001694 | $0.038992 | |||
15d ago | SELL | $1.98 | 2,215.78 | 0.003369 | $0.038948 | |||
15d ago | SELL | $199.36 | 220,785 | 0.3380 | $0.039029 | |||
15d ago | SELL | $19.98 | 21,911 | 0.03393 | $0.039118 | |||
15d ago | SELL | $677.69 | 720,661 | 1.15 | $0.039403 | |||
15d ago | SELL | $5.09 | 5,259.58 | 0.008676 | $0.039690 | |||
15d ago | SELL | $9.26 | 9,558.03 | 0.01589 | $0.039696 | |||
15d ago | SELL | $8.50 | 8,761.74 | 0.01449 | $0.039703 | |||
16d ago | SELL | $13.90 | 14,314 | 0.02340 | $0.039713 | |||
16d ago | BUY | $5.00 | 5,119.96 | 0.008416 | $0.039765 | |||
16d ago | SELL | $261.17 | 265,835 | 0.4401 | $0.039824 | |||
16d ago | SELL | $21.26 | 21,385 | 0.03593 | $0.039944 | |||
16d ago | SELL | $20.53 | 20,607 | 0.03449 | $0.039962 | |||
16d ago | BUY | $89.38 | 89,532 | 0.1496 | $0.039983 | |||
16d ago | BUY | $89.38 | 90,218 | 0.1496 | $0.039907 | |||
16d ago | BUY | $89.38 | 90,915 | 0.1496 | $0.039831 | |||
16d ago | SELL | $7.65 | 7,853.96 | 0.01287 | $0.039747 | |||
17d ago | REMOVE | $14.07 | 14,401 | 0.02384 | - | |||
17d ago | SELL | $105.28 | 107,486 | 0.1782 | $0.039795 | |||
17d ago | SELL | $18.83 | 19,124 | 0.03187 | $0.039848 | |||
17d ago | SELL | $5.79 | 5,874.54 | 0.009799 | $0.039858 | |||
17d ago | SELL | $438.62 | 436,571 | 0.7417 | $0.001004 | |||
17d ago | SELL | $33.12 | 32,315 | 0.05610 | $0.001025 | |||
17d ago | SELL | $359.57 | 345,069 | 0.6116 | $0.001042 | |||
17d ago | SELL | $8.66 | 8,184.27 | 0.01473 | $0.001058 | |||
17d ago | SELL | $250.69 | 234,393 | 0.4262 | $0.001069 | |||
17d ago | SELL | $200.21 | 183,756 | 0.3406 | $0.001089 | |||
17d ago | SELL | $200.67 | 181,201 | 0.3415 | $0.001107 | |||
17d ago | SELL | $66.27 | 59,197 | 0.1128 | $0.001119 | |||
17d ago | BUY | $9.97 | 8,841.07 | 0.01704 | $0.001127 | |||
17d ago | BUY | $13.63 | 12,105 | 0.02323 | $0.001126 | |||
17d ago | SELL | $40.70 | 36,268 | 0.06940 | $0.001122 | |||
17d ago | BUY | $298.50 | 267,438 | 0.5077 | $0.001116 | |||
17d ago | BUY | $199.40 | 182,293 | 0.3377 | $0.001093 | |||
17d ago | SELL | $42.88 | 39,652 | 0.07276 | $0.001081 | |||
17d ago | SELL | $62.41 | 57,466 | 0.1068 | $0.001086 | |||
17d ago | SELL | $70.46 | 64,526 | 0.1204 | $0.001092 | |||
17d ago | BUY | $118.45 | 108,134 | 0.2027 | $0.001095 | |||
18d ago | BUY | $32.47 | 29,832 | 0.05595 | $0.001088 | |||
18d ago | SELL | $3.06 | 2,832.13 | 0.005257 | $0.001081 | |||
18d ago | BUY | $199.40 | 184,864 | 0.3432 | $0.001078 | |||
18d ago | SELL | $42.52 | 39,880 | 0.07322 | $0.001066 | |||
18d ago | BUY | $20.63 | 19,239 | 0.03550 | $0.001072 | |||
18d ago | SELL | $21.94 | 20,566 | 0.03782 | $0.001066 | |||
18d ago | SELL | $20.00 | 18,709 | 0.03455 | $0.001069 | |||
18d ago | BUY | $9.04 | 8,417.59 | 0.01563 | $0.001075 | |||
18d ago | BUY | $10.32 | 9,615.63 | 0.01790 | $0.001074 | |||
18d ago | SELL | $7.54 | 7,060.57 | 0.01306 | $0.001068 | |||
18d ago | SELL | $211.84 | 196,436 | 0.3670 | $0.001078 | |||
18d ago | ADD | $14.86 | 13,633 | 0.02578 | - | |||
18d ago | SELL | $37.37 | 34,308 | 0.06482 | $0.001089 | |||
18d ago | SELL | $11.17 | 10,239 | 0.01935 | $0.001091 | |||
18d ago | BUY | $15.00 | 13,674 | 0.02594 | $0.001097 | |||
18d ago | SELL | $173.92 | 158,308 | 0.3009 | $0.001098 | |||
18d ago | SELL | $306.61 | 273,712 | 0.5304 | $0.001120 | |||
18d ago | SELL | $808.92 | 690,819 | 1.39 | $0.001170 | |||
18d ago | SELL | $16.66 | 13,776 | 0.02882 | $0.001209 | |||
18d ago | SELL | $11.00 | 9,085.28 | 0.01903 | $0.001210 | |||
18d ago | SELL | $43.52 | 35,867 | 0.07537 | $0.001213 | |||
18d ago | BUY | $79.76 | 65,489 | 0.1379 | $0.001217 |