Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen4
KäufeVerkäufe
04
Volumen$<1
KaufvolumenVerkaufsvolumen
$0$<1
Market Maker3
KäuferVerkäufer
03
Sicherheit
2 Warnungen
Circ. Supply
>999Q-729%
Gesamtversorgung>999Q
Maximale Versorgung29,999
GepooltLCHS16,802($672)
GepooltUSDT671.92($672)
Konverter
1LCHS
= $0.03989
?LCHS
USD
Über
LCHS Übersicht
LCHS (LCHS) wurde am 07.31.2023 gestartet und wird derzeit zu einem Preis von $0.03989 gehandelt. Die Umlaufmenge beträgt 218,728, mit einer Marktkapitalisierung von $8,725.44.
LCHS-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LCHS (LCHS) um -0.03% verändert, mit einem Handelsvolumen von $8,725.44. Behalte den Preis von LCHS auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LCHS | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $<1 | 0.5213 | 0.043270 | $0.03989 | |||
8h ago | SELL | $<1 | 1.01 | 0.046383 | $0.03989 | |||
16h ago | SELL | $<1 | 0.6755 | 0.044272 | $0.03989 | |||
19h ago | SELL | $<1 | 1.07 | 0.046820 | $0.03990 | |||
1d ago | SELL | $<1 | 0.6355 | 0.044118 | $0.03990 | |||
2d ago | SELL | $<1 | 1.19 | 0.047748 | $0.03991 | |||
2d ago | SELL | $<1 | 1.60 | 0.031058 | $0.03991 | |||
3d ago | SELL | $<1 | 1.24 | 0.048216 | $0.03992 | |||
6d ago | SELL | $<1 | 1.34 | 0.048972 | $0.03993 | |||
11d ago | BUY | $<1 | 1.16 | 0.047767 | $0.04013 | |||
12d ago | BUY | $<1 | 1.02 | 0.046804 | $0.04012 | |||
12d ago | SELL | $<1 | 1.75 | 0.031165 | $0.03992 | |||
12d ago | SELL | $<1 | 1.58 | 0.031045 | $0.03993 | |||
13d ago | BUY | $<1 | 2.09 | 0.031401 | $0.04013 | |||
13d ago | BUY | $<1 | 1.13 | 0.047563 | $0.04012 | |||
13d ago | BUY | $<1 | 0.8918 | 0.045942 | $0.04012 | |||
13d ago | BUY | $<1 | 1.31 | 0.048774 | $0.04011 | |||
13d ago | BUY | $<1 | 1.12 | 0.047502 | $0.04011 | |||
14d ago | SELL | $<1 | 0.7913 | 0.045224 | $0.03991 | |||
15d ago | BUY | $<1 | 1.00 | 0.046663 | $0.04011 | |||
15d ago | BUY | $<1 | 1.04 | 0.046904 | $0.04010 | |||
16d ago | SELL | $<1 | 1.33 | 0.048795 | $0.03990 | |||
16d ago | SELL | $<1 | 0.8166 | 0.045388 | $0.03991 | |||
18d ago | SELL | $<1 | 2.11 | 0.031393 | $0.03991 | |||
18d ago | BUY | $<1 | 1.00 | 0.046710 | $0.04012 | |||
18d ago | SELL | $<1 | 1.61 | 0.031063 | $0.03992 | |||
19d ago | BUY | $<1 | 1.64 | 0.031092 | $0.04012 | |||
20d ago | BUY | $<1 | 1.26 | 0.048566 | $0.04011 | |||
20d ago | SELL | $<1 | 1.13 | 0.047712 | $0.03991 | |||
20d ago | SELL | $0.63 | 16.00 | 0.001085 | $0.03995 | |||
20d ago | ADD | $<1 | 1.99 | 0.031358 | - | |||
20d ago | SELL | $<1 | 2.00 | 0.031358 | $0.03999 | |||
21d ago | BUY | $<1 | 1.07 | 0.047301 | $0.04020 | |||
21d ago | BUY | $<1 | 1.11 | 0.047616 | $0.04019 | |||
22d ago | BUY | $<1 | 0.8390 | 0.045697 | $0.04019 | |||
23d ago | SELL | $<1 | 1.57 | 0.031073 | $0.03999 | |||
23d ago | SELL | $<1 | 0.9941 | 0.046806 | $0.03999 | |||
23d ago | SELL | $<1 | 0.4595 | 0.043146 | $0.04000 | |||
23d ago | SELL | $<1 | 2.07 | 0.031421 | $0.04000 | |||
23d ago | SELL | $<1 | 1.68 | 0.031151 | $0.04001 | |||
23d ago | BUY | $<1 | 1.26 | 0.048693 | $0.04021 | |||
24d ago | BUY | $<1 | 1.25 | 0.048656 | $0.04021 | |||
24d ago | BUY | $<1 | 1.14 | 0.047889 | $0.04020 | |||
24d ago | BUY | $<1 | 1.25 | 0.048670 | $0.04020 | |||
24d ago | BUY | $<1 | 1.94 | 0.031341 | $0.04019 | |||
24d ago | BUY | $<1 | 0.7273 | 0.045013 | $0.04018 | |||
24d ago | SELL | $<1 | 1.03 | 0.047126 | $0.03998 | |||
24d ago | SELL | $<1 | 0.6513 | 0.044475 | $0.03999 | |||
24d ago | SELL | $<1 | 1.77 | 0.031220 | $0.03999 | |||
24d ago | SELL | $<1 | 1.33 | 0.049204 | $0.04000 | |||
24d ago | SELL | $0.16 | 4.01 | 0.032762 | $0.04001 | |||
24d ago | SELL | $0.11 | 2.97 | 0.032050 | $0.04003 | |||
24d ago | SELL | $0.10 | 2.67 | 0.031845 | $0.04004 | |||
24d ago | BUY | $<1 | 2.13 | 0.031475 | $0.04024 | |||
24d ago | BUY | $<1 | 1.68 | 0.031158 | $0.04024 | |||
24d ago | BUY | $<1 | 1.45 | 0.049999 | $0.04023 | |||
24d ago | BUY | $<1 | 1.66 | 0.031136 | $0.04022 | |||
25d ago | BUY | $<1 | 1.50 | 0.031030 | $0.04021 | |||
25d ago | BUY | $<1 | 1.21 | 0.048261 | $0.04021 | |||
25d ago | BUY | $<1 | 1.95 | 0.031330 | $0.04020 | |||
25d ago | BUY | $<1 | 1.84 | 0.031259 | $0.04019 | |||
25d ago | BUY | $<1 | 1.56 | 0.031064 | $0.04018 | |||
25d ago | SELL | $<1 | 1.59 | 0.031083 | $0.03998 | |||
25d ago | SELL | $<1 | 1.36 | 0.049294 | $0.03999 | |||
25d ago | SELL | $<1 | 1.41 | 0.049642 | $0.03999 | |||
25d ago | BUY | $<1 | 1.32 | 0.049091 | $0.04020 | |||
26d ago | BUY | $<1 | 1.51 | 0.031029 | $0.04019 | |||
26d ago | BUY | $<1 | 1.16 | 0.047896 | $0.04018 | |||
27d ago | BUY | $<1 | 1.07 | 0.047327 | $0.04018 | |||
27d ago | BUY | $<1 | 2.31 | 0.031570 | $0.04017 | |||
27d ago | SELL | $0.64 | 16.00 | 0.001078 | $0.04000 | |||
27d ago | ADD | $<1 | 1.99 | 0.031349 | - | |||
27d ago | SELL | $<1 | 2.00 | 0.031349 | $0.04004 | |||
27d ago | BUY | $0.10 | 2.68 | 0.031817 | $0.04024 | |||
28d ago | BUY | $<1 | 2.30 | 0.031573 | $0.04023 | |||
1mo ago | SELL | $29.08 | 696.49 | 0.05015 | $0.04176 | |||
1mo ago | SELL | $<1 | 0.7625 | 0.045772 | $0.04357 | |||
1mo ago | SELL | $<1 | 0.8730 | 0.046775 | $0.04357 | |||
1mo ago | SELL | $0.69 | 16.00 | 0.001243 | $0.04362 | |||
1mo ago | ADD | $<1 | 1.99 | 0.031555 | - | |||
1mo ago | SELL | $<1 | 2.00 | 0.031555 | $0.04367 | |||
1mo ago | SELL | $<1 | 1.48 | 0.031195 | $0.04368 | |||
1mo ago | SELL | $0.69 | 16.00 | 0.001286 | $0.04372 | |||
1mo ago | ADD | $<1 | 1.99 | 0.031610 | - | |||
1mo ago | SELL | $<1 | 2.00 | 0.031610 | $0.04377 | |||
1mo ago | BUY | $32.48 | 774.06 | 0.05819 | $0.04197 | |||
1mo ago | SELL | $<1 | 1.54 | 0.031105 | $0.03984 | |||
1mo ago | SELL | $0.15 | 3.96 | 0.032853 | $0.03985 | |||
1mo ago | SELL | $0.24 | 6.13 | 0.034417 | $0.03987 | |||
1mo ago | SELL | $0.13 | 3.48 | 0.032345 | $0.03990 | |||
1mo ago | SELL | $0.16 | 4.08 | 0.032751 | $0.03991 | |||
1mo ago | SELL | $0.63 | 16.00 | 0.001078 | $0.03996 | |||
1mo ago | ADD | $<1 | 1.99 | 0.031349 | - | |||
1mo ago | SELL | $<1 | 2.00 | 0.031349 | $0.04000 | |||
1mo ago | SELL | $0.24 | 6.00 | 0.034056 | $0.04002 | |||
1mo ago | SELL | $0.24 | 6.04 | 0.034062 | $0.04005 | |||
1mo ago | SELL | $0.64 | 16.00 | 0.001076 | $0.04010 | |||
1mo ago | ADD | $<1 | 1.99 | 0.031346 | - | |||
1mo ago | SELL | $<1 | 2.00 | 0.031346 | $0.04015 | |||
1mo ago | BUY | $0.47 | 11.77 | 0.037693 | $0.04033 |