Transaktionen38
KäufeVerkäufe
2216
Volumen$54
KaufvolumenVerkaufsvolumen
$28$25
Market Maker29
KäuferVerkäufer
2116
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltCAT19,688,974($44.9K)
GepooltWETH28.41($44.9K)
Konverter
1CAT
= $0.002272
?CAT
USD
Über
Cat Call Agent Übersicht
Cat Call Agent (CAT) wurde am 01.27.2025 gestartet und wird derzeit zu einem Preis von $0.002272 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2.27M.
Cat Call Agent-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Cat Call Agent (CAT) um -0.02% verändert, mit einem Handelsvolumen von $2.27M. Behalte den Preis von Cat Call Agent auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CAT | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.97 | 429.47 | 0.036179 | $0.002272 | |||
4h ago | BUY | $0.78 | 345.44 | 0.035 | $0.002286 | |||
5h ago | BUY | $<1 | 1.38 | 0.052 | $0.002282 | |||
6h ago | SELL | $4.30 | 1,889.90 | 0.002719 | $0.002277 | |||
6h ago | BUY | $4.32 | 1,889.90 | 0.002735 | $0.002291 | |||
7h ago | BUY | $2.52 | 1,079.93 | 0.001563 | $0.002335 | |||
9h ago | BUY | $<1 | 29.69 | 0.044297 | $0.002351 | |||
9h ago | BUY | $0.25 | 107.79 | 0.03156 | $0.002362 | |||
9h ago | BUY | $1.63 | 691.00 | 0.001000 | $0.002370 | |||
9h ago | BUY | $0.16 | 69.10 | 0.031 | $0.002358 | |||
9h ago | SELL | $2.05 | 883.87 | 0.001271 | $0.002324 | |||
10h ago | SELL | $2.06 | 885.50 | 0.001273 | $0.002336 | |||
10h ago | BUY | $0.16 | 69.09 | 0.031 | $0.002354 | |||
10h ago | SELL | $2.08 | 889.21 | 0.001279 | $0.002339 | |||
11h ago | ADD | $<1 | 13.81 | 0.041994 | - | |||
11h ago | BUY | $<1 | 13.81 | 0.042 | $0.002357 | |||
11h ago | SELL | $1.91 | 815.71 | 0.001173 | $0.002344 | |||
12h ago | SELL | $3.21 | 1,373.59 | 0.001976 | $0.002338 | |||
12h ago | SELL | $2.03 | 865.60 | 0.001245 | $0.002348 | |||
13h ago | SELL | $<1 | 41.89 | 0.046029 | $0.002357 | |||
13h ago | SELL | $0.24 | 102.90 | 0.031481 | $0.002359 | |||
13h ago | BUY | $0.24 | 102.90 | 0.03149 | $0.002373 | |||
13h ago | SELL | $0.13 | 58.01 | 0.048349 | $0.002359 | |||
13h ago | SELL | $<1 | 26.24 | 0.043777 | $0.002359 | |||
13h ago | SELL | $<1 | 14.50 | 0.042087 | $0.002359 | |||
13h ago | BUY | $0.13 | 58.01 | 0.0484 | $0.002373 | |||
13h ago | BUY | $<1 | 26.24 | 0.0438 | $0.002373 | |||
13h ago | BUY | $<1 | 14.50 | 0.0421 | $0.002374 | |||
13h ago | SELL | $0.25 | 109.81 | 0.031580 | $0.002361 | |||
13h ago | BUY | $0.26 | 109.81 | 0.03159 | $0.002377 | |||
14h ago | BUY | $4.11 | 1,726.72 | 0.002499 | $0.002382 | |||
15h ago | BUY | $1.64 | 690.78 | 0.001000 | $0.002381 | |||
15h ago | REMOVE | $<1 | 15.12 | 0.042182 | - | |||
16h ago | REMOVE | $<1 | 18.50 | 0.042671 | - | |||
16h ago | BUY | $<1 | 6.90 | 0.041 | $0.002382 | |||
16h ago | BUY | $<1 | 6.90 | 0.041 | $0.002378 | |||
18h ago | BUY | $0.16 | 69.08 | 0.031 | $0.002373 | |||
19h ago | SELL | $1.76 | 746.96 | 0.001074 | $0.002356 | |||
19h ago | BUY | $1.63 | 690.78 | 0.001000 | $0.002371 | |||
23h ago | SELL | $4.18 | 1,832.66 | 0.002637 | $0.002283 | |||
23h ago | BUY | $10.12 | 4,409.44 | 0.006382 | $0.002297 | |||
1d ago | SELL | $0.15 | 69.09 | 0.049940 | $0.002273 | |||
1d ago | BUY | $0.15 | 69.09 | 0.031 | $0.002288 | |||
1d ago | BUY | $1.65 | 725.57 | 0.001050 | $0.002281 | |||
1d ago | SELL | $2.02 | 893.53 | 0.001285 | $0.002263 | |||
1d ago | SELL | $1.82 | 803.59 | 0.001156 | $0.002273 | |||
1d ago | SELL | $3.77 | 1,663.85 | 0.002393 | $0.002267 | |||
1d ago | SELL | $3.77 | 1,663.85 | 0.002394 | $0.002268 | |||
1d ago | SELL | $9.08 | 4,000.00 | 0.005757 | $0.002270 | |||
1d ago | BUY | $1.88 | 828.53 | 0.001200 | $0.002270 | |||
2d ago | SELL | $1.73 | 763.00 | 0.001098 | $0.002267 | |||
2d ago | BUY | $1.58 | 690.44 | 0.001000 | $0.002289 | |||
2d ago | SELL | $2.07 | 908.28 | 0.001307 | $0.002287 | |||
2d ago | BUY | $2.09 | 908.28 | 0.001315 | $0.002301 | |||
2d ago | BUY | $0.15 | 69.04 | 0.031 | $0.002304 | |||
2d ago | BUY | $<1 | 20.71 | 0.043 | $0.002305 | |||
2d ago | ADD | $<1 | 32.61 | 0.044709 | - | |||
2d ago | BUY | $3.97 | 1,726.30 | 0.002499 | $0.002304 | |||
2d ago | SELL | $1.58 | 690.56 | 0.039940 | $0.002290 | |||
2d ago | BUY | $1.59 | 690.56 | 0.001000 | $0.002304 | |||
2d ago | SELL | $1.59 | 690.56 | 0.039940 | $0.002306 | |||
2d ago | BUY | $1.60 | 690.56 | 0.001000 | $0.002319 | |||
2d ago | SELL | $<1 | 24.17 | 0.043479 | $0.002327 | |||
2d ago | SELL | $<1 | 24.17 | 0.043479 | $0.002326 | |||
2d ago | BUY | $0.11 | 48.34 | 0.047 | $0.002340 | |||
2d ago | SELL | $1.60 | 690.57 | 0.039940 | $0.002326 | |||
2d ago | ADD | $<1 | 13.81 | 0.041994 | - | |||
2d ago | BUY | $<1 | 13.81 | 0.042 | $0.002338 | |||
2d ago | BUY | $1.61 | 690.57 | 0.001000 | $0.002333 | |||
2d ago | SELL | $4.00 | 1,726.33 | 0.002485 | $0.002322 | |||
2d ago | BUY | $0.80 | 345.24 | 0.035 | $0.002336 | |||
2d ago | BUY | $0.80 | 345.25 | 0.035 | $0.002336 | |||
2d ago | BUY | $0.80 | 345.26 | 0.035 | $0.002336 | |||
2d ago | BUY | $0.80 | 345.27 | 0.035 | $0.002336 | |||
2d ago | BUY | $0.80 | 345.29 | 0.035 | $0.002336 | |||
2d ago | BUY | $0.10 | 43.50 | 0.0463 | $0.002331 | |||
2d ago | BUY | $0.12 | 51.79 | 0.0475 | $0.002333 | |||
2d ago | SELL | $0.10 | 45.83 | 0.046597 | $0.002332 | |||
2d ago | SELL | $1.73 | 744.33 | 0.001071 | $0.002328 | |||
2d ago | BUY | $1.77 | 759.63 | 0.001100 | $0.002339 | |||
2d ago | BUY | $2.90 | 1,242.60 | 0.001799 | $0.002336 | |||
2d ago | SELL | $0.74 | 320.55 | 0.034613 | $0.002324 | |||
2d ago | BUY | $2.99 | 1,282.21 | 0.001856 | $0.002337 | |||
2d ago | SELL | $1.60 | 690.73 | 0.039940 | $0.002327 | |||
2d ago | BUY | $1.61 | 690.73 | 0.001000 | $0.002342 | |||
2d ago | SELL | $0.27 | 117.28 | 0.031687 | $0.002327 | |||
2d ago | BUY | $0.27 | 117.28 | 0.031697 | $0.002341 | |||
2d ago | SELL | $1.78 | 765.45 | 0.001101 | $0.002328 | |||
2d ago | SELL | $<1 | 28.69 | 0.044130 | $0.002324 | |||
2d ago | BUY | $1.77 | 759.79 | 0.001100 | $0.002338 | |||
2d ago | BUY | $1.61 | 697.68 | 0.001010 | $0.002318 | |||
2d ago | SELL | $1.85 | 800.05 | 0.001151 | $0.002315 | |||
2d ago | BUY | $6.02 | 2,584.31 | 0.003740 | $0.002329 | |||
2d ago | SELL | $<1 | 10.36 | 0.041491 | $0.002311 | |||
2d ago | REMOVE | $<1 | 10.36 | 0.041495 | - | |||
2d ago | ADD | $<1 | 13.81 | 0.041994 | - | |||
2d ago | BUY | $<1 | 13.81 | 0.042 | $0.002325 | |||
2d ago | BUY | $3.18 | 1,372.79 | 0.001986 | $0.002322 | |||
2d ago | SELL | $0.79 | 345.51 | 0.034970 | $0.002298 | |||
2d ago | REMOVE | $0.79 | 345.51 | 0.034985 | - |