Transaktionen1
KäufeVerkäufe
01
Volumen$<1
KaufvolumenVerkaufsvolumen
$0$<1
Market Maker1
KäuferVerkäufer
01
Circ. Supply
999,909,860100%
Gesamtversorgung999,909,860
Maximale Versorgung999,909,860
GepooltPENK340,022,830($4.5K)
GepooltWETH1.79($4.5K)
Konverter
1PENK
= $0.041312
?PENK
USD
Über
Pepe Ink Übersicht
Pepe Ink (PENK) wurde am 01.30.2025 gestartet und wird derzeit zu einem Preis von $0.00001312 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $13,127.5.
Pepe Ink-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Pepe Ink (PENK) um 0% verändert, mit einem Handelsvolumen von $13,127.5. Behalte den Preis von Pepe Ink auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | PENK | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.19 | 14,804 | 0.047807 | $0.041312 | |||
10h ago | ADD | $<1 | 0.0313 | 0.0126876 | - | |||
1d ago | ADD | $<1 | 1.00 | 0.085289 | - | |||
2d ago | SELL | $3.73 | 278,509 | 0.001470 | $0.041339 | |||
2d ago | SELL | $<1 | 6,498.05 | 0.043432 | $0.041342 | |||
2d ago | SELL | $3.91 | 291,941 | 0.001543 | $0.041342 | |||
2d ago | REMOVE | $3.93 | 291,941 | 0.001549 | - | |||
2d ago | BUY | $0.19 | 14,059 | 0.047484 | $0.041353 | |||
2d ago | SELL | $13.69 | 1,014,819 | 0.005385 | $0.041349 | |||
2d ago | ADD | $<1 | 1.23 | 0.086599 | - | |||
2d ago | ADD | $<1 | 0.03000 | 0.091601 | - | |||
2d ago | ADD | $<1 | 2.00 | 0.071067 | - | |||
2d ago | ADD | $<1 | 8.00 | 0.074271 | - | |||
2d ago | BUY | $<1 | 1.23 | 0.086619 | $0.041292 | |||
3d ago | BUY | $4.67 | 373,879 | 0.002000 | $0.041251 | |||
3d ago | SELL | $7.70 | 589,496 | 0.003136 | $0.041306 | |||
3d ago | BUY | $<1 | 932.48 | 0.055 | $0.041274 | |||
6d ago | BUY | $<1 | 1,864.98 | 0.041 | $0.059592 | |||
6d ago | BUY | $<1 | 24.18 | 0.061296 | $0.059584 | |||
6d ago | SELL | $5.03 | 533,067 | 0.002845 | $0.059444 | |||
6d ago | BUY | $5.06 | 533,067 | 0.002862 | $0.059496 | |||
6d ago | BUY | $0.14 | 14,804 | 0.047937 | $0.059525 | |||
6d ago | BUY | $<1 | 261.12 | 0.0514 | $0.059651 | |||
6d ago | ADD | $<1 | 2.00 | 0.071069 | - | |||
7d ago | BUY | $<1 | 6,498.05 | 0.043483 | $0.059739 | |||
7d ago | SELL | $<1 | 9,565.11 | 0.045097 | $0.059687 | |||
7d ago | BUY | $<1 | 4.58 | 0.072458 | $0.059702 | |||
7d ago | ADD | $<1 | 12.00 | 0.076414 | - | |||
7d ago | SELL | $1.52 | 156,336 | 0.038335 | $0.059742 | |||
7d ago | BUY | $1.53 | 156,336 | 0.038385 | $0.059800 | |||
8d ago | BUY | $<1 | 128.69 | 0.0669 | $0.059795 | |||
9d ago | BUY | $<1 | 1,865.16 | 0.041 | $0.059846 | |||
9d ago | BUY | $0.91 | 93,285 | 0.035 | $0.059802 | |||
9d ago | SELL | $0.13 | 13,881 | 0.047393 | $0.059774 | |||
9d ago | BUY | $<1 | 391.61 | 0.052098 | $0.059792 | |||
10d ago | BUY | $<1 | 18.66 | 0.061 | $0.059803 | |||
10d ago | SELL | $<1 | 1,753.08 | 0.059338 | $0.059766 | |||
10d ago | BUY | $<1 | 1,753.08 | 0.059394 | $0.059825 | |||
10d ago | SELL | $1.12 | 115,178 | 0.036137 | $0.059777 | |||
10d ago | BUY | $1.13 | 115,178 | 0.036174 | $0.059834 | |||
10d ago | BUY | $<1 | 46.65 | 0.0625 | $0.059817 | |||
12d ago | SELL | $<1 | 18.66 | 0.079940 | $0.059640 | |||
12d ago | BUY | $<1 | 18.66 | 0.061 | $0.059698 | |||
12d ago | BUY | $<1 | 39.18 | 0.0621 | $0.059524 | |||
12d ago | BUY | $<1 | 230.45 | 0.051235 | $0.059725 | |||
12d ago | BUY | $<1 | 22.39 | 0.0612 | $0.059682 | |||
13d ago | SELL | $1.50 | 156,206 | 0.038324 | $0.059605 | |||
13d ago | BUY | $1.50 | 156,206 | 0.038374 | $0.059663 | |||
13d ago | SELL | $0.13 | 13,967 | 0.047440 | $0.059636 | |||
13d ago | BUY | $<1 | 205.25 | 0.0511 | $0.059763 | |||
14d ago | BUY | $<1 | 3,319.28 | 0.041778 | $0.059588 | |||
14d ago | SELL | $10.41 | 1,110,311 | 0.005934 | $0.059383 | |||
15d ago | BUY | $2.15 | 222,598 | 0.001200 | $0.059688 | |||
16d ago | SELL | $<1 | 185.62 | 0.069940 | $0.059637 | |||
16d ago | BUY | $<1 | 185.62 | 0.051 | $0.059691 | |||
16d ago | ADD | $<1 | 93.50 | 0.065022 | - | |||
17d ago | BUY | $<1 | 185.62 | 0.051 | $0.059659 | |||
17d ago | SELL | $0.20 | 21,006 | 0.031124 | $0.059610 | |||
19d ago | BUY | $0.54 | 56,947 | 0.033067 | $0.059594 | |||
19d ago | SELL | $87.86 | 8,969,942 | 0.04933 | $0.059795 | |||
19d ago | SELL | $16.29 | 1,597,562 | 0.009069 | $0.041020 | |||
19d ago | BUY | $16.38 | 1,597,562 | 0.009124 | $0.041025 | |||
20d ago | BUY | $<1 | 8,797.68 | 0.045 | $0.059683 | |||
20d ago | BUY | $<1 | 9,565.11 | 0.045435 | $0.059729 | |||
20d ago | BUY | $<1 | 175.96 | 0.051 | $0.059274 | |||
20d ago | BUY | $<1 | 117.89 | 0.066699 | $0.059230 | |||
21d ago | SELL | $5.21 | 584,520 | 0.003307 | $0.058914 | |||
21d ago | SELL | $4.76 | 511,589 | 0.002904 | $0.059312 | |||
21d ago | BUY | $4.77 | 511,589 | 0.002922 | $0.059328 | |||
22d ago | SELL | $7.17 | 800,760 | 0.004550 | $0.058961 | |||
22d ago | BUY | $7.21 | 800,760 | 0.004577 | $0.059015 | |||
22d ago | BUY | $5.29 | 584,520 | 0.003327 | $0.059052 | |||
23d ago | SELL | $0.40 | 43,988 | 0.032485 | $0.059115 | |||
23d ago | BUY | $<1 | 8,796.63 | 0.045 | $0.059171 | |||
23d ago | BUY | $<1 | 8,797.10 | 0.045 | $0.059170 | |||
23d ago | BUY | $<1 | 8,797.57 | 0.045 | $0.059170 | |||
23d ago | BUY | $<1 | 8,798.05 | 0.045 | $0.059169 | |||
23d ago | BUY | $<1 | 8,798.52 | 0.045 | $0.059169 | |||
23d ago | BUY | $<1 | 2,248.97 | 0.041278 | $0.059120 | |||
23d ago | SELL | $0.79 | 87,965 | 0.034970 | $0.059029 | |||
23d ago | REMOVE | $0.79 | 87,965 | 0.034986 | - | |||
23d ago | ADD | $0.79 | 87,965 | 0.034986 | - | |||
23d ago | SELL | $0.15 | 17,587 | 0.049940 | $0.059025 | |||
23d ago | BUY | $0.15 | 17,587 | 0.031 | $0.059077 | |||
23d ago | BUY | $0.79 | 87,965 | 0.035 | $0.059070 | |||
24d ago | SELL | $2.14 | 237,592 | 0.001343 | $0.059027 | |||
24d ago | BUY | $0.19 | 21,006 | 0.031195 | $0.059088 | |||
24d ago | BUY | $2.15 | 237,592 | 0.001350 | $0.059081 | |||
24d ago | SELL | $<1 | 136.18 | 0.067691 | $0.058998 | |||
24d ago | BUY | $<1 | 176.00 | 0.051 | $0.059081 | |||
24d ago | BUY | $<1 | 1,760.02 | 0.041 | $0.059046 | |||
24d ago | SELL | $0.17 | 19,969 | 0.031127 | $0.058974 | |||
24d ago | BUY | $0.18 | 19,969 | 0.031134 | $0.059033 | |||
25d ago | BUY | $<1 | 880.01 | 0.055 | $0.059029 | |||
25d ago | SELL | $1.11 | 123,139 | 0.036957 | $0.059039 | |||
25d ago | BUY | $1.11 | 123,139 | 0.036999 | $0.059093 | |||
26d ago | SELL | $0.77 | 87,979 | 0.034970 | $0.058770 | |||
26d ago | BUY | $0.78 | 87,979 | 0.035 | $0.058880 | |||
26d ago | SELL | $6.59 | 736,535 | 0.004169 | $0.058951 | |||
26d ago | BUY | $6.62 | 736,535 | 0.004194 | $0.059000 |