Transaktionen1
KäufeVerkäufe
01
Volumen$4
KaufvolumenVerkaufsvolumen
$0$4
Market Maker1
KäuferVerkäufer
01
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
Gepooltnsfi278,360,460($7.0K)
GepooltWETH2.75($7.0K)
Konverter
1nsfi
= $0.042499
?nsfi
USD
Über
notsofast_iota Übersicht
notsofast_iota (nsfi) wurde am 01.26.2025 gestartet und wird derzeit zu einem Preis von $0.00002499 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $24,993.6.
notsofast_iota-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von notsofast_iota (nsfi) um 0% verändert, mit einem Handelsvolumen von $24,993.6. Behalte den Preis von notsofast_iota auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | nsfi | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $3.79 | 151,747 | 0.001497 | $0.042499 | |||
9h ago | ADD | $<1 | 0.0313 | 0.0111287 | - | |||
1d ago | ADD | $<1 | 1.00 | 0.089902 | - | |||
2d ago | ADD | $<1 | 6.29 | 0.076234 | - | |||
2d ago | ADD | $<1 | 0.01000 | 0.0109902 | - | |||
2d ago | ADD | $<1 | 2.00 | 0.071980 | - | |||
2d ago | ADD | $<1 | 6.00 | 0.075941 | - | |||
2d ago | BUY | $<1 | 6.29 | 0.076253 | $0.042400 | |||
2d ago | SELL | $<1 | 0.054037 | 0.0133986 | $0.042379 | |||
2d ago | BUY | $<1 | 0.054037 | 0.0134010 | $0.042390 | |||
3d ago | SELL | $<1 | 10.06 | 0.079940 | $0.042292 | |||
3d ago | BUY | $<1 | 10.06 | 0.061 | $0.042308 | |||
3d ago | SELL | $2.77 | 119,545 | 0.001180 | $0.042320 | |||
4d ago | SELL | $99.17 | 4,952,172 | 0.04982 | $0.042002 | |||
4d ago | BUY | $0.19 | 9,704.96 | 0.031 | $0.042008 | |||
5d ago | SELL | $0.17 | 9,072.78 | 0.049292 | $0.041941 | |||
5d ago | BUY | $0.17 | 9,072.78 | 0.049348 | $0.041953 | |||
5d ago | BUY | $<1 | 3.10 | 0.0732 | $0.041887 | |||
5d ago | BUY | $<1 | 3.10 | 0.0732 | $0.041887 | |||
6d ago | SELL | $0.90 | 48,227 | 0.034940 | $0.041873 | |||
6d ago | BUY | $0.90 | 48,227 | 0.034970 | $0.041884 | |||
6d ago | SELL | $0.69 | 38,425 | 0.033935 | $0.041818 | |||
6d ago | BUY | $0.70 | 38,425 | 0.033959 | $0.041829 | |||
6d ago | SELL | $0.70 | 38,889 | 0.033983 | $0.041818 | |||
6d ago | BUY | $0.71 | 38,889 | 0.034007 | $0.041829 | |||
6d ago | SELL | $0.77 | 42,812 | 0.034385 | $0.041814 | |||
6d ago | BUY | $0.78 | 42,812 | 0.034411 | $0.041824 | |||
6d ago | SELL | $<1 | 822.80 | 0.058427 | $0.041819 | |||
6d ago | ADD | $<1 | 3.00 | 0.073081 | - | |||
7d ago | SELL | $0.83 | 44,650 | 0.034573 | $0.041860 | |||
7d ago | BUY | $0.83 | 44,650 | 0.034601 | $0.041873 | |||
7d ago | BUY | $<1 | 9.70 | 0.061 | $0.041859 | |||
7d ago | BUY | $0.10 | 5,823.30 | 0.046 | $0.041855 | |||
7d ago | BUY | $0.21 | 11,647 | 0.0312 | $0.041857 | |||
7d ago | BUY | $<1 | 2.38 | 0.072458 | $0.041862 | |||
7d ago | ADD | $<1 | 1.00 | 0.071027 | - | |||
7d ago | SELL | $1.81 | 96,807 | 0.039917 | $0.041871 | |||
7d ago | BUY | $1.82 | 96,807 | 0.039976 | $0.041883 | |||
8d ago | BUY | $<1 | 388.26 | 0.054 | $0.041886 | |||
8d ago | ADD | $<1 | 2.00 | 0.072054 | - | |||
9d ago | BUY | $<1 | 970.66 | 0.041 | $0.041892 | |||
9d ago | BUY | $<1 | 97.06 | 0.051 | $0.041878 | |||
9d ago | BUY | $<1 | 140.58 | 0.051448 | $0.041884 | |||
9d ago | BUY | $<1 | 12.61 | 0.0613 | $0.041884 | |||
10d ago | BUY | $<1 | 9.70 | 0.061 | $0.041885 | |||
10d ago | SELL | $1.28 | 68,561 | 0.037022 | $0.041878 | |||
10d ago | BUY | $1.29 | 68,561 | 0.037065 | $0.041889 | |||
10d ago | SELL | $<1 | 5,241.91 | 0.045368 | $0.041874 | |||
10d ago | ADD | $<1 | 582.00 | 0.055978 | - | |||
10d ago | BUY | $0.10 | 5,823.91 | 0.046 | $0.041885 | |||
10d ago | SELL | $1.49 | 79,961 | 0.038190 | $0.041873 | |||
10d ago | BUY | $1.50 | 79,961 | 0.038240 | $0.041884 | |||
10d ago | BUY | $<1 | 194.13 | 0.052 | $0.041878 | |||
11d ago | SELL | $<1 | 1,261.87 | 0.041292 | $0.041892 | |||
11d ago | BUY | $<1 | 1,261.87 | 0.0413 | $0.041904 | |||
11d ago | BUY | $<1 | 388.27 | 0.054 | $0.041896 | |||
12d ago | SELL | $<1 | 1,669.00 | 0.041709 | $0.041806 | |||
12d ago | BUY | $<1 | 1,669.55 | 0.04172 | $0.041817 | |||
12d ago | BUY | $0.12 | 6,794.92 | 0.047 | $0.041820 | |||
12d ago | BUY | $<1 | 20.38 | 0.0621 | $0.041822 | |||
12d ago | BUY | $<1 | 119.88 | 0.051235 | $0.041870 | |||
12d ago | BUY | $<1 | 11.64 | 0.0612 | $0.041863 | |||
12d ago | BUY | $<1 | 97.07 | 0.051 | $0.041859 | |||
13d ago | SELL | $<1 | 3.00 | 0.073071 | $0.041849 | |||
13d ago | BUY | $<1 | 19.41 | 0.062 | $0.041861 | |||
13d ago | SELL | $1.77 | 96,118 | 0.039845 | $0.041846 | |||
13d ago | BUY | $1.78 | 96,118 | 0.039905 | $0.041857 | |||
13d ago | BUY | $<1 | 106.78 | 0.0511 | $0.041876 | |||
14d ago | BUY | $<1 | 275.59 | 0.052839 | $0.041820 | |||
14d ago | SELL | $19.32 | 1,063,675 | 0.01093 | $0.041817 | |||
14d ago | BUY | $19.48 | 1,063,675 | 0.01100 | $0.041832 | |||
14d ago | BUY | $<1 | 97.07 | 0.051 | $0.041874 | |||
16d ago | ADD | $<1 | 48.50 | 0.064981 | - | |||
17d ago | SELL | $2.64 | 144,023 | 0.001475 | $0.041839 | |||
17d ago | BUY | $2.66 | 144,023 | 0.001484 | $0.041850 | |||
17d ago | BUY | $<1 | 970.76 | 0.041 | $0.041849 | |||
17d ago | SELL | $1.76 | 95,406 | 0.039772 | $0.041847 | |||
17d ago | BUY | $1.77 | 95,406 | 0.039831 | $0.041859 | |||
17d ago | BUY | $<1 | 97.07 | 0.051 | $0.041845 | |||
17d ago | BUY | $<1 | 822.80 | 0.058475 | $0.041847 | |||
17d ago | SELL | $<1 | 1,705.91 | 0.041746 | $0.041839 | |||
18d ago | SELL | $0.69 | 38,479 | 0.033940 | $0.041803 | |||
18d ago | SELL | $1.66 | 92,103 | 0.039436 | $0.041806 | |||
18d ago | BUY | $1.67 | 92,103 | 0.039493 | $0.041818 | |||
18d ago | SELL | $<1 | 358.52 | 0.053672 | $0.041792 | |||
18d ago | SELL | $<1 | 119.50 | 0.051224 | $0.041790 | |||
18d ago | SELL | $<1 | 159.34 | 0.051632 | $0.041792 | |||
18d ago | SELL | $<1 | 382.42 | 0.053916 | $0.041792 | |||
18d ago | SELL | $<1 | 509.90 | 0.055222 | $0.041792 | |||
18d ago | SELL | $<1 | 509.90 | 0.055222 | $0.041792 | |||
18d ago | SELL | $<1 | 2,039.61 | 0.042089 | $0.041791 | |||
18d ago | BUY | $<1 | 301.91 | 0.053111 | $0.041805 | |||
18d ago | BUY | $<1 | 301.91 | 0.053111 | $0.041810 | |||
18d ago | BUY | $<1 | 301.91 | 0.053111 | $0.041810 | |||
18d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041810 | |||
18d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041810 | |||
18d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041810 | |||
18d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041809 | |||
18d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041809 | |||
18d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041809 |