Transaktionen2
KäufeVerkäufe
11
Volumen$<1
KaufvolumenVerkaufsvolumen
$<1$<1
Market Maker2
KäuferVerkäufer
11
Circ. Supply
925,689,92492.56%
Gesamtversorgung925,689,924
Maximale Versorgung999,990,137
GepooltCYPHER304,475,758($5.1K)
GepooltWETH2.07($5.1K)
Konverter
1CYPHER
= $0.041694
?CYPHER
USD
Über
Cypherpunk Übersicht
Cypherpunk (CYPHER) wurde am 01.13.2025 gestartet und wird derzeit zu einem Preis von $0.00001694 gehandelt. Die Umlaufmenge beträgt 925.69M, mit einer Marktkapitalisierung von $15,683.5.
Cypherpunk-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Cypherpunk (CYPHER) um -0.5% verändert, mit einem Handelsvolumen von $15,683.5. Behalte den Preis von Cypherpunk auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CYPHER | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 438.60 | 0.053 | $0.041694 | |||
3h ago | SELL | $<1 | 1,116.23 | 0.057589 | $0.041690 | |||
9h ago | ADD | $<1 | 0.0384 | 0.0115728 | - | |||
9h ago | ADD | $<1 | 0.0384 | 0.0115728 | - | |||
1d ago | BUY | $0.24 | 14,621 | 0.031 | $0.041703 | |||
1d ago | ADD | $<1 | 1.00 | 0.086818 | - | |||
2d ago | ADD | $<1 | 34.73 | 0.062368 | - | |||
2d ago | ADD | $<1 | 1.00 | 0.086818 | - | |||
2d ago | SELL | $4.74 | 292,149 | 0.001988 | $0.041624 | |||
2d ago | BUY | $4.77 | 292,149 | 0.002000 | $0.041634 | |||
2d ago | ADD | $<1 | 32.00 | 0.062181 | - | |||
2d ago | ADD | $<1 | 5.00 | 0.073409 | - | |||
2d ago | BUY | $<1 | 34.73 | 0.062375 | $0.041652 | |||
2d ago | SELL | $<1 | 0.043307 | 0.0122248 | $0.041638 | |||
2d ago | BUY | $<1 | 0.043307 | 0.0122262 | $0.041648 | |||
3d ago | SELL | $3.73 | 233,766 | 0.001590 | $0.041598 | |||
3d ago | BUY | $3.75 | 233,766 | 0.001600 | $0.041608 | |||
4d ago | BUY | $<1 | 2.92 | 0.072 | $0.041344 | |||
4d ago | SELL | $<1 | 22.00 | 0.061495 | $0.041310 | |||
5d ago | BUY | $<1 | 1.46 | 0.071 | $0.041260 | |||
6d ago | SELL | $0.76 | 63,343 | 0.034307 | $0.041204 | |||
6d ago | BUY | $0.76 | 63,343 | 0.034333 | $0.041211 | |||
6d ago | SELL | $0.78 | 64,884 | 0.034411 | $0.041204 | |||
6d ago | BUY | $0.78 | 64,884 | 0.034438 | $0.041211 | |||
6d ago | BUY | $<1 | 1,116.23 | 0.057634 | $0.041215 | |||
6d ago | ADD | $<1 | 0.1000 | 0.096818 | - | |||
7d ago | SELL | $<1 | 4,295.81 | 0.042920 | $0.041234 | |||
7d ago | BUY | $<1 | 2.76 | 0.071893 | $0.041241 | |||
7d ago | BUY | $0.21 | 17,547 | 0.0312 | $0.041234 | |||
7d ago | BUY | $<1 | 3.59 | 0.072458 | $0.041235 | |||
7d ago | ADD | $<1 | 1.00 | 0.086818 | - | |||
7d ago | SELL | $1.86 | 150,264 | 0.001021 | $0.041242 | |||
7d ago | BUY | $1.87 | 150,264 | 0.001028 | $0.041250 | |||
7d ago | BUY | $0.20 | 16,086 | 0.0311 | $0.041250 | |||
8d ago | SELL | $<1 | 2.00 | 0.071359 | $0.041243 | |||
8d ago | BUY | $<1 | 584.98 | 0.054 | $0.041252 | |||
8d ago | ADD | $<1 | 1.00 | 0.086817 | - | |||
8d ago | SELL | $<1 | 5,079.36 | 0.043452 | $0.041250 | |||
9d ago | SELL | $<1 | 11.00 | 0.077476 | $0.041245 | |||
9d ago | BUY | $<1 | 59.95 | 0.0641 | $0.041253 | |||
9d ago | BUY | $<1 | 1,462.42 | 0.041 | $0.041256 | |||
9d ago | SELL | $0.18 | 14,624 | 0.049940 | $0.041234 | |||
9d ago | BUY | $0.18 | 14,624 | 0.031 | $0.041242 | |||
9d ago | SELL | $<1 | 22.00 | 0.061495 | $0.041241 | |||
9d ago | BUY | $<1 | 146.24 | 0.051 | $0.041246 | |||
9d ago | BUY | $<1 | 17.42 | 0.061191 | $0.041250 | |||
9d ago | BUY | $<1 | 19.01 | 0.0613 | $0.041250 | |||
9d ago | BUY | $<1 | 2,924.89 | 0.042 | $0.041248 | |||
11d ago | BUY | $<1 | 1.83 | 0.071255 | $0.041271 | |||
11d ago | SELL | $1.19 | 96,717 | 0.036575 | $0.041235 | |||
11d ago | BUY | $0.36 | 29,233 | 0.032 | $0.041242 | |||
11d ago | BUY | $0.36 | 29,239 | 0.032 | $0.041242 | |||
11d ago | BUY | $0.36 | 29,245 | 0.032 | $0.041242 | |||
11d ago | SELL | $<1 | 75.00 | 0.065097 | $0.041227 | |||
12d ago | BUY | $<1 | 30.70 | 0.0621 | $0.041210 | |||
12d ago | BUY | $<1 | 180.60 | 0.051235 | $0.041241 | |||
12d ago | BUY | $<1 | 17.54 | 0.0612 | $0.041237 | |||
13d ago | SELL | $1.82 | 149,191 | 0.001014 | $0.041226 | |||
13d ago | BUY | $1.84 | 149,191 | 0.001020 | $0.041233 | |||
13d ago | SELL | $0.78 | 62,870 | 0.034274 | $0.041244 | |||
13d ago | BUY | $0.78 | 62,870 | 0.0343 | $0.041252 | |||
13d ago | SELL | $7.18 | 576,882 | 0.003928 | $0.041245 | |||
13d ago | BUY | $7.23 | 576,882 | 0.003952 | $0.041253 | |||
13d ago | SELL | $1.12 | 90,642 | 0.036162 | $0.041241 | |||
13d ago | BUY | $1.13 | 90,642 | 0.0362 | $0.041248 | |||
13d ago | SELL | $1.13 | 91,227 | 0.036202 | $0.041241 | |||
13d ago | BUY | $1.13 | 91,227 | 0.03624 | $0.041248 | |||
13d ago | SELL | $1.12 | 90,642 | 0.036162 | $0.041241 | |||
13d ago | BUY | $1.13 | 90,642 | 0.0362 | $0.041248 | |||
13d ago | SELL | $1.12 | 90,642 | 0.036162 | $0.041241 | |||
13d ago | BUY | $1.13 | 90,642 | 0.0362 | $0.041248 | |||
13d ago | SELL | $1.12 | 90,643 | 0.036162 | $0.041241 | |||
13d ago | BUY | $1.13 | 90,643 | 0.0362 | $0.041248 | |||
13d ago | SELL | $1.12 | 90,643 | 0.036162 | $0.041241 | |||
13d ago | BUY | $1.13 | 90,643 | 0.0362 | $0.041248 | |||
14d ago | SELL | $<1 | 517.69 | 0.053518 | $0.041228 | |||
14d ago | BUY | $<1 | 517.69 | 0.05354 | $0.041237 | |||
14d ago | SELL | $0.15 | 12,722 | 0.048647 | $0.041230 | |||
14d ago | BUY | $0.15 | 12,722 | 0.0487 | $0.041237 | |||
14d ago | SELL | $<1 | 2,632.32 | 0.041789 | $0.041230 | |||
14d ago | BUY | $<1 | 2,632.32 | 0.0418 | $0.041238 | |||
14d ago | SELL | $0.46 | 38,018 | 0.032584 | $0.041231 | |||
14d ago | BUY | $0.47 | 38,018 | 0.0326 | $0.041238 | |||
14d ago | SELL | $<1 | 2,047.37 | 0.041391 | $0.041228 | |||
14d ago | BUY | $<1 | 2,047.37 | 0.0414 | $0.041236 | |||
15d ago | BUY | $<1 | 731.21 | 0.055 | $0.041226 | |||
15d ago | SELL | $11.57 | 947,636 | 0.006461 | $0.041221 | |||
15d ago | BUY | $11.65 | 947,636 | 0.006500 | $0.041229 | |||
15d ago | SELL | $12.59 | 1,027,570 | 0.007007 | $0.041225 | |||
15d ago | BUY | $12.67 | 1,027,570 | 0.007050 | $0.041233 | |||
16d ago | BUY | $0.13 | 11,013 | 0.04753 | $0.041229 | |||
16d ago | SELL | $<1 | 146.25 | 0.069940 | $0.041222 | |||
16d ago | BUY | $<1 | 146.25 | 0.051 | $0.041228 | |||
16d ago | SELL | $3.57 | 292,239 | 0.001988 | $0.041224 | |||
16d ago | BUY | $3.59 | 292,239 | 0.002000 | $0.041231 | |||
16d ago | SELL | $2.22 | 179,308 | 0.001219 | $0.041241 | |||
16d ago | BUY | $2.24 | 179,308 | 0.001226 | $0.041249 | |||
16d ago | SELL | $0.17 | 14,624 | 0.049939 | $0.041224 | |||
16d ago | ADD | $<1 | 73.00 | 0.064976 | - | |||
16d ago | SELL | $0.17 | 14,625 | 0.049941 | $0.041227 |