Transaktionen137
KäufeVerkäufe
4889
Volumen$3.3K
KaufvolumenVerkaufsvolumen
$2.7K$678
Market Maker70
KäuferVerkäufer
2255
Circ. Supply
927,908,200100%
Gesamtversorgung927,908,200
Maximale Versorgung927,908,200
GepooltSHROOMY148,317,624($157.7K)
GepooltWETH70.23($157.7K)
Konverter
1SHROOMY
= $0.001059
?SHROOMY
USD
Über
Shroomy Übersicht
Shroomy (SHROOMY) wurde am 01.27.2025 gestartet und wird derzeit zu einem Preis von $0.001059 gehandelt. Die Umlaufmenge beträgt 927.91M, mit einer Marktkapitalisierung von $983,421.
Shroomy-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Shroomy (SHROOMY) um +21.4% verändert, mit einem Handelsvolumen von $983,421. Behalte den Preis von Shroomy auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SHROOMY | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $4.23 | 4,000.00 | 0.001888 | $0.001059 | |||
18m ago | SELL | $<1 | 93.79 | 0.044428 | $0.001062 | |||
21m ago | SELL | $0.65 | 623.34 | 0.032943 | $0.001057 | |||
22m ago | SELL | $1.32 | 1,254.46 | 0.035923 | $0.001057 | |||
46m ago | BUY | $11.03 | 10,501 | 0.004987 | $0.001050 | 1292 | ||
47m ago | SELL | $1.35 | 1,293.22 | 0.036105 | $0.001044 | |||
59m ago | SELL | $0.23 | 224.56 | 0.031060 | $0.001045 | |||
1h ago | BUY | $11.01 | 10,502 | 0.004987 | $0.001048 | 1292 | ||
2h ago | BUY | $11.04 | 10,503 | 0.004987 | $0.001051 | 1292 | ||
2h ago | SELL | $1.48 | 1,418.64 | 0.036695 | $0.001045 | |||
2h ago | SELL | $4.96 | 4,743.06 | 0.002238 | $0.001046 | |||
2h ago | SELL | $0.21 | 210.59 | 0.049940 | $0.001044 | |||
2h ago | BUY | $0.22 | 210.59 | 0.031 | $0.001050 | |||
3h ago | BUY | $11.00 | 10,504 | 0.004987 | $0.001048 | 1292 | ||
3h ago | SELL | $0.41 | 398.75 | 0.031881 | $0.001047 | |||
3h ago | ADD | $<1 | 3.00 | 0.051420 | - | |||
3h ago | ADD | $<1 | 2.00 | 0.069467 | - | |||
3h ago | SELL | $1.47 | 1,411.00 | 0.036659 | $0.001047 | |||
3h ago | BUY | $11.07 | 10,505 | 0.004987 | $0.001053 | 1292 | ||
3h ago | BUY | $2.44 | 2,317.15 | 0.001100 | $0.001055 | |||
4h ago | BUY | $11.04 | 10,507 | 0.004987 | $0.001051 | 1292 | ||
4h ago | SELL | $2.41 | 2,317.46 | 0.001093 | $0.001040 | |||
4h ago | BUY | $0.49 | 474.02 | 0.03225 | $0.001044 | |||
4h ago | SELL | $1.03 | 1,000.48 | 0.034720 | $0.001037 | |||
4h ago | BUY | $2.42 | 2,317.46 | 0.001100 | $0.001044 | |||
5h ago | SELL | $65.58 | 63,176 | 0.02981 | $0.001038 | |||
5h ago | SELL | $2.19 | 2,117.86 | 0.001000 | $0.001038 | 1086 | ||
5h ago | BUY | $65.95 | 63,176 | 0.03000 | $0.001044 | |||
5h ago | SELL | $1.29 | 1,246.80 | 0.035882 | $0.001037 | |||
5h ago | BUY | $10.96 | 10,508 | 0.004987 | $0.001043 | 1292 | ||
5h ago | SELL | $1.47 | 1,414.47 | 0.036672 | $0.001041 | |||
5h ago | ADD | $0.58 | 555.00 | 0.032626 | - | |||
5h ago | BUY | $0.24 | 233.87 | 0.03111 | $0.001050 | |||
6h ago | BUY | $10.99 | 10,509 | 0.004987 | $0.001046 | 1292 | ||
6h ago | SELL | $1.25 | 1,211.05 | 0.035712 | $0.001037 | |||
6h ago | BUY | $10.97 | 10,511 | 0.004987 | $0.001043 | 1292 | ||
6h ago | BUY | $2.18 | 2,107.58 | 0.001000 | $0.001038 | |||
7h ago | BUY | $10.92 | 10,512 | 0.004987 | $0.001039 | 1292 | ||
7h ago | BUY | $10.94 | 10,514 | 0.004987 | $0.001040 | 1292 | ||
7h ago | BUY | $2.18 | 2,102.97 | 0.039975 | $0.001037 | |||
7h ago | SELL | $30.94 | 30,000 | 0.01414 | $0.001031 | |||
8h ago | SELL | $0.27 | 272.68 | 0.031286 | $0.001026 | 210 | ||
8h ago | SELL | $0.10 | 100.21 | 0.044726 | $0.001027 | |||
8h ago | BUY | $0.30 | 292.09 | 0.031386 | $0.001035 | |||
8h ago | SELL | $0.38 | 370.06 | 0.031745 | $0.001028 | |||
8h ago | SELL | $0.21 | 209.52 | 0.049882 | $0.001032 | |||
8h ago | SELL | $0.32 | 313.49 | 0.031478 | $0.001033 | |||
8h ago | BUY | $10.90 | 10,511 | 0.004987 | $0.001037 | 1292 | ||
8h ago | SELL | $0.13 | 131.75 | 0.046213 | $0.001027 | 554 | ||
8h ago | SELL | $0.12 | 125.04 | 0.045897 | $0.001026 | 210 | ||
8h ago | SELL | $0.15 | 146.64 | 0.046915 | $0.001026 | 554 | ||
8h ago | SELL | $0.13 | 135.43 | 0.046387 | $0.001026 | 554 | ||
8h ago | SELL | $1.64 | 1,599.82 | 0.037545 | $0.001027 | |||
9h ago | BUY | $10.86 | 10,513 | 0.004987 | $0.001033 | 1292 | ||
9h ago | BUY | $10.88 | 10,514 | 0.004987 | $0.001035 | 1292 | ||
9h ago | SELL | $1.53 | 1,479.93 | 0.036977 | $0.001037 | |||
9h ago | SELL | $1.45 | 1,403.10 | 0.036615 | $0.001038 | |||
10h ago | SELL | $0.43 | 428.56 | 0.032020 | $0.001021 | 554 | ||
10h ago | SELL | $<1 | 18.36 | 0.058660 | $0.001027 | 554 | ||
10h ago | SELL | $0.46 | 453.85 | 0.032139 | $0.001027 | 210 | ||
10h ago | SELL | $0.30 | 292.06 | 0.031377 | $0.001033 | 554 | ||
10h ago | SELL | $<1 | 58.56 | 0.042761 | $0.001033 | 554 | ||
10h ago | SELL | $0.38 | 375.08 | 0.031768 | $0.001033 | |||
10h ago | SELL | $3.43 | 3,384.11 | 0.001595 | $0.001016 | 210 | ||
10h ago | BUY | $659.93 | 648,410 | 0.3062 | $0.001017 | |||
10h ago | SELL | $0.32 | 323.33 | 0.031511 | $0.001007 | |||
10h ago | SELL | $<1 | 98.43 | 0.044601 | $0.001004 | |||
10h ago | SELL | $24.95 | 25,000 | 0.01168 | $0.039981 | |||
10h ago | SELL | $24.94 | 25,000 | 0.01169 | $0.039976 | |||
10h ago | SELL | $0.95 | 956.56 | 0.034474 | $0.039973 | 554 | ||
10h ago | SELL | $0.22 | 225.14 | 0.031053 | $0.039993 | |||
10h ago | SELL | $1.18 | 1,200.00 | 0.035613 | $0.039882 | |||
11h ago | SELL | $1.30 | 1,311.08 | 0.036132 | $0.039955 | |||
11h ago | SELL | $<1 | 96.32 | 0.044505 | $0.039930 | |||
11h ago | SELL | $0.10 | 106.14 | 0.044965 | $0.039808 | |||
11h ago | SELL | $5.48 | 5,650.87 | 0.002643 | $0.039697 | |||
11h ago | SELL | $1.63 | 1,682.55 | 0.037871 | $0.039729 | |||
11h ago | SELL | $<1 | 83.53 | 0.043908 | $0.039740 | |||
12h ago | SELL | $2.05 | 2,124.71 | 0.039940 | $0.039665 | |||
12h ago | BUY | $2.06 | 2,124.71 | 0.001000 | $0.039720 | |||
13h ago | SELL | $1.01 | 1,061.01 | 0.034963 | $0.039582 | |||
14h ago | SELL | $1.40 | 1,460.32 | 0.036831 | $0.039587 | |||
14h ago | BUY | $<1 | 2.12 | 0.069985 | $0.039634 | |||
14h ago | SELL | $1.62 | 1,700.00 | 0.037953 | $0.039538 | |||
15h ago | SELL | $1.64 | 1,716.03 | 0.038028 | $0.039607 | |||
15h ago | SELL | $<1 | 84.23 | 0.043941 | $0.039620 | |||
15h ago | SELL | $3.49 | 3,637.27 | 0.001701 | $0.039620 | 210 | ||
15h ago | SELL | $115.36 | 119,810 | 0.05610 | $0.039628 | 1086 | ||
15h ago | SELL | $4.12 | 4,276.75 | 0.002004 | $0.039636 | 1086 | ||
15h ago | SELL | $72.16 | 74,851 | 0.03509 | $0.039641 | 1086 | ||
15h ago | SELL | $2.06 | 2,139.95 | 0.001003 | $0.039646 | 1086 | ||
15h ago | SELL | $14.44 | 14,971 | 0.007024 | $0.039647 | 1086 | ||
15h ago | BUY | $740.25 | 766,536 | 0.3600 | $0.039657 | |||
15h ago | SELL | $1.31 | 1,397.27 | 0.036489 | $0.039379 | |||
15h ago | SELL | $<1 | 1.68 | 0.067809 | $0.039402 | |||
15h ago | SELL | $<1 | 85.79 | 0.043984 | $0.039406 | |||
16h ago | BUY | $1.98 | 2,140.22 | 0.001000 | $0.039258 | |||
16h ago | BUY | $15.80 | 17,124 | 0.008000 | $0.039227 | |||
17h ago | SELL | $1.42 | 1,552.94 | 0.037210 | $0.039172 | |||
17h ago | SELL | $1.46 | 1,597.57 | 0.037418 | $0.039183 |