Transaktionen84
KäufeVerkäufe
7113
Volumen$607
KaufvolumenVerkaufsvolumen
$99$509
Market Maker84
KäuferVerkäufer
7113
Sicherheit
2 Warnungen
Circ. Supply
105,65599.99%
Gesamtversorgung105,655
Maximale Versorgung105,655
GepooltcmETH927.18($2.0M)
GepooltWETH1,294.39($2.7M)
Konverter
1cmETH
= $2,195.58
?cmETH
USD
Über
cmETH Übersicht
cmETH (cmETH) wurde am 10.25.2024 gestartet und wird derzeit zu einem Preis von $2,195.58 gehandelt. Die Umlaufmenge beträgt 105,655, mit einer Marktkapitalisierung von $231.97M.
cmETH-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von cmETH (cmETH) um +3.2% verändert, mit einem Handelsvolumen von $231.97M. Behalte den Preis von cmETH auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cmETH | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $<1 | 0.063987 | 0.001042 | $2,195.58 | |||
29m ago | BUY | $<1 | 0.063987 | 0.001042 | $2,195.58 | |||
1h ago | SELL | $1.21 | 0.035541 | 1.43 | $2,184.70 | |||
1h ago | BUY | $<1 | 0.064000 | 0.001038 | $2,188.07 | |||
1h ago | BUY | $<1 | 0.064000 | 0.001038 | $2,188.07 | |||
1h ago | SELL | $461.15 | 0.2127 | 547.42 | $2,167.80 | |||
2h ago | SELL | $0.79 | 0.033666 | 0.9407 | $2,165.61 | |||
2h ago | SELL | $15.50 | 0.007166 | 18.37 | $2,163.50 | 28 | ||
2h ago | BUY | $1.85 | 0.038550 | 2.20 | $2,173.51 | |||
2h ago | BUY | $1.69 | 0.037810 | 2.00 | $2,165.20 | |||
2h ago | BUY | $<1 | 0.043873 | 0.09936 | $2,164.54 | |||
3h ago | BUY | $0.16 | 0.047833 | 0.2011 | $2,161.11 | |||
3h ago | BUY | $0.41 | 0.031954 | 0.4989 | $2,146.74 | |||
3h ago | BUY | $1.08 | 0.035072 | 1.29 | $2,146.60 | |||
4h ago | BUY | $1.67 | 0.037855 | 1.99 | $2,132.16 | |||
4h ago | SELL | $2.70 | 0.001278 | 3.19 | $2,117.30 | |||
5h ago | BUY | $5.49 | 0.002585 | 6.53 | $2,125.16 | |||
5h ago | BUY | $<1 | 0.043984 | 0.09902 | $2,091.56 | |||
5h ago | BUY | $<1 | 0.043990 | 0.1002 | $2,109.13 | |||
5h ago | BUY | $0.84 | 0.033996 | 0.9999 | $2,110.41 | |||
6h ago | BUY | $<1 | 0.043986 | 0.1007 | $2,129.54 | |||
6h ago | BUY | $0.84 | 0.034003 | 1.00 | $2,117.76 | |||
6h ago | BUY | $<1 | 0.044010 | 0.1005 | $2,118.47 | |||
6h ago | BUY | $57.41 | 0.02709 | 68.15 | $2,119.03 | |||
6h ago | BUY | $2.11 | 0.039984 | 2.50 | $2,120.50 | |||
6h ago | BUY | $0.84 | 0.034003 | 0.9988 | $2,120.22 | |||
7h ago | BUY | $7.90 | 0.003713 | 9.95 | $2,128.01 | |||
8h ago | BUY | $<1 | 0.044700 | 0.1258 | $2,120.85 | |||
8h ago | SELL | $<1 | 0.043995 | 0.1064 | $2,104.19 | |||
9h ago | BUY | $0.25 | 0.031192 | 0.3207 | $2,123.43 | |||
12h ago | BUY | $<1 | 0.064013 | 0.001078 | $2,121.04 | |||
12h ago | BUY | $<1 | 0.064013 | 0.001078 | $2,121.04 | |||
12h ago | BUY | $0.19 | 0.049323 | 0.2507 | $2,123.14 | |||
12h ago | SELL | $3.16 | 0.001497 | 4.01 | $2,113.37 | |||
12h ago | BUY | $<1 | 0.064016 | 0.001080 | $2,122.82 | |||
12h ago | BUY | $<1 | 0.064016 | 0.001080 | $2,122.81 | |||
13h ago | BUY | $0.15 | 0.047474 | 0.2008 | $2,119.87 | |||
13h ago | BUY | $0.78 | 0.033716 | 0.9982 | $2,118.45 | |||
13h ago | BUY | $1.10 | 0.035205 | 1.39 | $2,118.44 | |||
14h ago | BUY | $0.39 | 0.031865 | 0.5018 | $2,127.12 | |||
14h ago | BUY | $0.26 | 0.031225 | 0.3298 | $2,127.96 | |||
14h ago | BUY | $0.39 | 0.031855 | 0.4992 | $2,127.93 | |||
14h ago | BUY | $0.19 | 0.049066 | 0.2438 | $2,127.74 | |||
15h ago | BUY | $0.39 | 0.031857 | 0.4991 | $2,126.79 | |||
15h ago | BUY | $0.30 | 0.031410 | 0.3803 | $2,127.56 | |||
15h ago | BUY | $3.58 | 0.001681 | 4.53 | $2,129.88 | |||
15h ago | BUY | $2.90 | 0.001358 | 3.67 | $2,135.62 | |||
16h ago | BUY | $<1 | 0.054804 | 0.01299 | $2,135.50 | |||
16h ago | BUY | $0.78 | 0.033690 | 0.9984 | $2,136.04 | |||
16h ago | SELL | $2.74 | 0.001290 | 3.47 | $2,126.35 | |||
17h ago | BUY | $<1 | 0.053991 | 0.01082 | $2,138.10 | |||
17h ago | BUY | $<1 | 0.053991 | 0.01081 | $2,138.06 | |||
17h ago | BUY | $<1 | 0.053984 | 0.01080 | $2,138.60 | |||
18h ago | BUY | $0.31 | 0.031473 | 0.3994 | $2,136.60 | |||
18h ago | BUY | $<1 | 0.063978 | 0.001079 | $2,135.77 | |||
18h ago | BUY | $<1 | 0.063978 | 0.001079 | $2,135.23 | |||
18h ago | BUY | $<1 | 0.063978 | 0.001079 | $2,135.23 | |||
18h ago | BUY | $<1 | 0.063978 | 0.001079 | $2,135.22 | |||
18h ago | BUY | $<1 | 0.063978 | 0.001079 | $2,134.59 | |||
18h ago | BUY | $<1 | 0.063978 | 0.001079 | $2,134.80 | |||
18h ago | BUY | $<1 | 0.063978 | 0.001079 | $2,134.79 | |||
18h ago | BUY | $0.23 | 0.031106 | 0.3001 | $2,134.99 | |||
18h ago | BUY | $1.57 | 0.037387 | 2.00 | $2,135.03 | |||
18h ago | BUY | $<1 | 0.063978 | 0.001080 | $2,135.55 | |||
19h ago | BUY | $<1 | 0.063967 | 0.001077 | $2,138.57 | |||
19h ago | BUY | $<1 | 0.063973 | 0.001078 | $2,138.43 | |||
19h ago | BUY | $<1 | 0.063973 | 0.001078 | $2,138.70 | |||
19h ago | BUY | $<1 | 0.055572 | 0.01510 | $2,135.75 | |||
20h ago | BUY | $0.78 | 0.033679 | 0.9973 | $2,135.88 | |||
20h ago | BUY | $<1 | 0.063967 | 0.001081 | $2,141.18 | |||
20h ago | BUY | $<1 | 0.063967 | 0.001081 | $2,142.25 | |||
21h ago | SELL | $2.21 | 0.001038 | 2.82 | $2,130.28 | |||
21h ago | BUY | $<1 | 0.063967 | 0.001083 | $2,141.41 | |||
21h ago | BUY | $<1 | 0.053967 | 0.01081 | $2,138.54 | |||
21h ago | SELL | $2.98 | 0.001400 | 3.80 | $2,129.54 | |||
22h ago | BUY | $0.15 | 0.047344 | 0.2004 | $2,140.34 | |||
22h ago | BUY | $<1 | 0.043694 | 0.1006 | $2,138.52 | |||
22h ago | BUY | $0.78 | 0.033693 | 1.00 | $2,137.95 | |||
23h ago | SELL | $5.41 | 0.002543 | 6.89 | $2,128.80 | |||
23h ago | BUY | $<1 | 0.055138 | 0.01399 | $2,138.89 | |||
23h ago | BUY | $<1 | 0.063969 | 0.001079 | $2,138.65 | |||
23h ago | SELL | $5.40 | 0.002539 | 6.86 | $2,127.82 | |||
23h ago | SELL | $5.41 | 0.002543 | 6.87 | $2,127.82 | |||
1d ago | BUY | $<1 | 0.043697 | 0.1001 | $2,131.65 | |||
1d ago | BUY | $0.78 | 0.033706 | 1.00 | $2,128.33 | |||
1d ago | SELL | $3.90 | 0.001852 | 4.95 | $2,109.47 | |||
1d ago | BUY | $0.84 | 0.033977 | 1.07 | $2,125.28 | |||
1d ago | BUY | $1.85 | 0.038702 | 2.34 | $2,129.13 | |||
1d ago | SELL | $3.12 | 0.001479 | 3.97 | $2,115.67 | |||
1d ago | BUY | $0.78 | 0.033714 | 1.00 | $2,122.84 | |||
1d ago | BUY | $0.19 | 0.049284 | 0.2485 | $2,114.76 | |||
1d ago | BUY | $0.79 | 0.033749 | 1.00 | $2,118.87 | |||
1d ago | BUY | $0.39 | 0.031862 | 0.4989 | $2,116.32 | |||
1d ago | BUY | $0.78 | 0.033723 | 0.9972 | $2,116.67 | |||
1d ago | SELL | $0.14 | 0.046923 | 0.1839 | $2,099.55 | |||
1d ago | BUY | $<1 | 0.053989 | 0.01064 | $2,109.29 | |||
1d ago | BUY | $<1 | 0.053992 | 0.01065 | $2,109.28 | |||
1d ago | BUY | $<1 | 0.053992 | 0.01065 | $2,109.28 | |||
1d ago | BUY | $<1 | 0.053992 | 0.01066 | $2,110.26 | |||
1d ago | BUY | $<1 | 0.053992 | 0.01066 | $2,110.26 |