Transaktionen1,394
KäufeVerkäufe
889505
Volumen$13.4K
KaufvolumenVerkaufsvolumen
$6.7K$6.7K
Market Maker50
KäuferVerkäufer
5050
Circ. Supply
999,999,99099.99%
Gesamtversorgung999,999,990
Maximale Versorgung1.00B
GepooltHP171,940,568($948)
GepooltWMNT1,229.66($943)
Konverter
1HP
= $0.055372
?HP
USD
Über
Harry Potter Übersicht
Harry Potter (HP) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)5372 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $5,372.03.
Harry Potter-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Harry Potter (HP) um -11.3% verändert, mit einem Handelsvolumen von $5,372.03. Behalte den Preis von Harry Potter auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | HP | WMNT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $24.08 | 4,483,542 | 31.39 | $0.055372 | 203 | ||
2m ago | SELL | $23.83 | 4,443,369 | 31.07 | $0.055364 | 203 | ||
3m ago | BUY | $10.91 | 2,004,010 | 14.23 | $0.055446 | 231 | ||
4m ago | SELL | $10.80 | 1,986,122 | 14.09 | $0.055440 | 231 | ||
5m ago | SELL | $4.26 | 770,885 | 5.56 | $0.055530 | 246 | ||
6m ago | SELL | $13.75 | 2,439,390 | 17.94 | $0.055639 | 227 | ||
9m ago | BUY | $34.58 | 6,268,917 | 45.10 | $0.055517 | 203 | ||
10m ago | BUY | $2.68 | 506,969 | 3.50 | $0.055297 | 206 | ||
11m ago | SELL | $9.79 | 1,836,808 | 12.77 | $0.055333 | 182 | ||
12m ago | SELL | $4.38 | 809,831 | 5.72 | $0.055418 | 201 | ||
13m ago | SELL | $35.44 | 6,266,161 | 46.22 | $0.055656 | 203 | ||
14m ago | BUY | $8.51 | 1,463,650 | 11.12 | $0.055815 | 207 | ||
15m ago | BUY | $3.61 | 628,915 | 4.72 | $0.055741 | 236 | ||
16m ago | SELL | $2.49 | 435,432 | 3.26 | $0.055728 | 190 | ||
16m ago | BUY | $4.23 | 740,380 | 5.53 | $0.055723 | 207 | ||
17m ago | BUY | $2.06 | 363,635 | 2.70 | $0.055684 | 236 | ||
19m ago | BUY | $1.86 | 328,848 | 2.43 | $0.055681 | 234 | ||
20m ago | BUY | $9.92 | 1,769,836 | 12.93 | $0.055609 | 206 | ||
21m ago | SELL | $12.83 | 2,287,728 | 16.75 | $0.055610 | 207 | ||
21m ago | BUY | $12.14 | 2,160,593 | 15.84 | $0.055620 | 234 | ||
22m ago | SELL | $21.82 | 3,831,842 | 28.36 | $0.055695 | 206 | ||
23m ago | BUY | $11.72 | 2,038,663 | 15.27 | $0.055749 | 214 | ||
24m ago | SELL | $11.87 | 2,067,783 | 15.47 | $0.055744 | 214 | ||
25m ago | BUY | $2.40 | 414,702 | 3.13 | $0.055808 | 234 | ||
26m ago | SELL | $6.29 | 1,080,312 | 8.20 | $0.055827 | 236 | ||
27m ago | BUY | $1.71 | 293,198 | 2.23 | $0.055861 | 207 | ||
28m ago | BUY | $11.84 | 2,049,535 | 15.43 | $0.055777 | 234 | ||
29m ago | SELL | $11.88 | 2,053,621 | 15.44 | $0.055788 | 234 | ||
30m ago | BUY | $1.21 | 207,865 | 1.58 | $0.055860 | 234 | ||
31m ago | BUY | $5.57 | 956,486 | 7.23 | $0.055826 | 246 | ||
32m ago | BUY | $7.37 | 1,282,014 | 9.55 | $0.055755 | 234 | ||
34m ago | SELL | $5.47 | 954,022 | 7.09 | $0.055738 | 246 | ||
35m ago | SELL | $25.10 | 4,235,666 | 32.52 | $0.055926 | 234 | ||
36m ago | BUY | $7.33 | 1,214,056 | 9.50 | $0.056044 | 201 | ||
37m ago | BUY | $10.50 | 1,771,306 | 13.61 | $0.055932 | 214 | ||
38m ago | BUY | $17.28 | 3,000,642 | 22.39 | $0.055760 | 191 | ||
38m ago | SELL | $10.53 | 1,843,170 | 13.64 | $0.055713 | 214 | ||
39m ago | BUY | $4.24 | 737,280 | 5.50 | $0.055757 | 201 | ||
40m ago | BUY | $2.09 | 366,168 | 2.71 | $0.055719 | 207 | ||
41m ago | BUY | $8.56 | 1,514,374 | 11.09 | $0.055653 | 191 | ||
42m ago | SELL | $25.73 | 4,474,672 | 33.34 | $0.055752 | 191 | ||
43m ago | BUY | $6.82 | 1,161,153 | 8.83 | $0.055875 | 240 | ||
44m ago | BUY | $5.43 | 939,164 | 7.05 | $0.055792 | 224 | ||
45m ago | SELL | $6.84 | 1,180,796 | 8.87 | $0.055794 | 240 | ||
45m ago | BUY | $7.77 | 1,342,627 | 10.09 | $0.055794 | 207 | ||
46m ago | SELL | $11.64 | 2,003,055 | 15.10 | $0.055811 | 201 | ||
47m ago | BUY | $8.72 | 1,495,738 | 11.32 | $0.055835 | 272 | ||
48m ago | BUY | $14.56 | 2,555,428 | 18.87 | $0.055699 | 247 | ||
50m ago | SELL | $8.75 | 1,547,039 | 11.34 | $0.055658 | 272 | ||
50m ago | SELL | $11.59 | 2,004,769 | 15.02 | $0.055783 | 207 | ||
51m ago | BUY | $16.97 | 2,945,420 | 21.97 | $0.055761 | 224 | ||
52m ago | BUY | $2.14 | 379,848 | 2.77 | $0.055645 | 224 | ||
53m ago | BUY | $3.62 | 646,410 | 4.69 | $0.055610 | 198 | ||
54m ago | BUY | $10.80 | 1,957,080 | 13.99 | $0.055522 | 224 | ||
55m ago | BUY | $8.94 | 1,654,430 | 11.57 | $0.055404 | 247 | ||
56m ago | BUY | $3.99 | 749,005 | 5.16 | $0.055328 | 193 | ||
57m ago | BUY | $7.58 | 1,441,513 | 9.81 | $0.055260 | 234 | ||
57m ago | SELL | $3.64 | 696,146 | 4.71 | $0.055242 | 198 | ||
58m ago | SELL | $35.47 | 6,482,153 | 45.83 | $0.055472 | 224 | ||
59m ago | SELL | $1.83 | 322,233 | 2.37 | $0.055699 | 247 | ||
1h ago | BUY | $1.47 | 257,722 | 1.90 | $0.055707 | 247 | ||
1h ago | BUY | $3.03 | 534,237 | 3.92 | $0.055679 | 247 | ||
1h ago | SELL | $7.61 | 1,336,322 | 9.84 | $0.055702 | 234 | ||
1h ago | SELL | $26.27 | 4,446,378 | 33.95 | $0.055909 | 247 | ||
1h ago | BUY | $1.14 | 188,954 | 1.48 | $0.056073 | 193 | ||
1h ago | SELL | $5.29 | 868,758 | 6.84 | $0.056093 | 193 | ||
1h ago | BUY | $0.52 | 85,281 | 0.6754 | $0.056130 | 249 | ||
1h ago | BUY | $3.14 | 515,240 | 4.06 | $0.056103 | 284 | ||
1h ago | BUY | $6.85 | 1,133,044 | 8.84 | $0.056050 | 191 | ||
1h ago | BUY | $13.93 | 2,353,730 | 17.98 | $0.055920 | 203 | ||
1h ago | SELL | $13.94 | 2,357,366 | 17.99 | $0.055915 | 203 | ||
1h ago | BUY | $21.03 | 3,574,596 | 27.11 | $0.055884 | 244 | ||
1h ago | BUY | $3.11 | 542,371 | 4.01 | $0.055737 | 284 | ||
1h ago | BUY | $7.03 | 1,239,856 | 9.06 | $0.055671 | 191 | ||
1h ago | BUY | $3.72 | 664,026 | 4.80 | $0.055606 | 191 | ||
1h ago | BUY | $3.54 | 637,886 | 4.57 | $0.055562 | 244 | ||
1h ago | SELL | $17.63 | 3,125,575 | 22.74 | $0.055641 | 191 | ||
1h ago | SELL | $21.18 | 3,602,409 | 27.31 | $0.055879 | 244 | ||
1h ago | BUY | $4.22 | 704,785 | 5.44 | $0.055991 | 206 | ||
1h ago | BUY | $10.93 | 1,853,886 | 14.09 | $0.055897 | 181 | ||
1h ago | BUY | $12.86 | 2,237,836 | 16.59 | $0.055750 | 284 | ||
1h ago | BUY | $10.81 | 1,928,523 | 13.94 | $0.055606 | 193 | ||
1h ago | SELL | $9.79 | 1,750,931 | 12.63 | $0.055594 | 181 | ||
1h ago | BUY | $1.14 | 202,102 | 1.47 | $0.055653 | 244 | ||
1h ago | SELL | $4.70 | 829,496 | 6.06 | $0.055668 | 244 | ||
1h ago | BUY | $5.46 | 963,939 | 7.04 | $0.055670 | 193 | ||
1h ago | BUY | $6.75 | 1,207,767 | 8.71 | $0.055595 | 193 | ||
1h ago | BUY | $12.06 | 2,199,030 | 15.54 | $0.055484 | 191 | ||
1h ago | BUY | $13.02 | 2,441,570 | 16.79 | $0.055335 | 253 | ||
2h ago | SELL | $12.76 | 2,395,519 | 16.45 | $0.055329 | 253 | ||
2h ago | BUY | $7.52 | 1,401,906 | 9.69 | $0.055365 | 284 | ||
2h ago | BUY | $4.15 | 783,773 | 5.35 | $0.055297 | 284 | ||
2h ago | BUY | $5.31 | 1,013,283 | 6.84 | $0.055243 | 228 | ||
2h ago | SELL | $4.19 | 801,397 | 5.40 | $0.055231 | 206 | ||
2h ago | SELL | $30.85 | 5,674,816 | 39.75 | $0.055436 | 284 | ||
2h ago | SELL | $5.19 | 918,179 | 6.69 | $0.055654 | 228 | ||
2h ago | BUY | $0.72 | 126,750 | 0.9289 | $0.055687 | 193 | ||
2h ago | BUY | $5.50 | 974,431 | 7.09 | $0.055649 | 284 | ||
2h ago | BUY | $3.83 | 686,438 | 4.94 | $0.055593 | 235 | ||
2h ago | BUY | $12.88 | 2,347,049 | 16.61 | $0.055488 | 249 |