Transaktionen5
KäufeVerkäufe
50
Volumen$9
KaufvolumenVerkaufsvolumen
$9$0
Market Maker5
KäuferVerkäufer
50
Sicherheit
2 Warnungen
Circ. Supply
6.51100%
Gesamtversorgung6.51
Maximale Versorgung6.51
Gepoolt695.59($13.7K)
GepooltmETH6.79($13.7K)
Konverter
169
= $2,452.89
?69
USD
Über
69 Übersicht
69 (69) wurde am 05.24.2024 gestartet und wird derzeit zu einem Preis von $2,452.89 gehandelt. Die Umlaufmenge beträgt 6.5194, mit einer Marktkapitalisierung von $15,991.3.
69-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von 69 (69) um -1.7% verändert, mit einem Handelsvolumen von $15,991.3. Behalte den Preis von 69 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | 69 | mETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.16 | 0.046677 | 0.1995 | $2,452.89 | |||
8h ago | BUY | $0.80 | 0.033285 | 0.9876 | $2,436.09 | |||
10h ago | BUY | $8.20 | 0.003356 | 9.98 | $2,444.71 | |||
13h ago | BUY | $<1 | 0.043339 | 0.1001 | $2,462.48 | |||
23h ago | BUY | $<1 | 0.053208 | 0.01005 | $2,488.24 | |||
1d ago | BUY | $0.15 | 0.046379 | 0.2002 | $2,496.42 | |||
2d ago | BUY | $<1 | 0.052984 | 0.009980 | $2,494.78 | |||
2d ago | SELL | $5.11 | 0.002073 | 6.96 | $2,467.73 | |||
2d ago | BUY | $5.15 | 0.002073 | 7.00 | $2,483.64 | |||
2d ago | SELL | $9.72 | 0.003941 | 13.23 | $2,467.27 | |||
3d ago | BUY | $<1 | 0.052971 | 0.01011 | $2,500.33 | |||
3d ago | SELL | $1.71 | 0.037 | 2.35 | $2,443.00 | |||
3d ago | BUY | $3.63 | 0.001479 | 4.99 | $2,457.36 | |||
3d ago | BUY | $<1 | 0.081948 | 0.056584 | $2,453.49 | |||
3d ago | BUY | $<1 | 0.062937 | 0.039957 | $2,458.23 | |||
3d ago | SELL | $55.37 | 0.02287 | 76.06 | $2,420.27 | |||
3d ago | BUY | $<1 | 0.062984 | 0.039947 | $2,411.16 | |||
4d ago | BUY | $<1 | 0.053062 | 0.01003 | $2,383.07 | |||
4d ago | BUY | $0.72 | 0.033047 | 0.9979 | $2,382.01 | |||
4d ago | BUY | $0.72 | 0.033046 | 0.9983 | $2,384.43 | |||
4d ago | BUY | $<1 | 0.073520 | 0.031159 | $2,418.42 | |||
4d ago | SELL | $<1 | 0.041074 | 0.03533 | $2,412.29 | |||
4d ago | BUY | $<1 | 0.0103690 | 0.061224 | $2,444.56 | |||
4d ago | SELL | $5.14 | 0.002101 | 6.96 | $2,447.44 | |||
4d ago | BUY | $5.21 | 0.002101 | 6.99 | $2,483.11 | |||
4d ago | BUY | $<1 | 0.043024 | 0.09983 | $2,469.65 | |||
6d ago | SELL | $25.64 | 0.01054 | 37.42 | $2,432.49 | |||
10d ago | BUY | $<1 | 0.052569 | 0.009998 | $2,787.70 | |||
10d ago | SELL | $37.32 | 0.01310 | 51.51 | $2,849.02 | |||
11d ago | SELL | $34.95 | 0.01202 | 47.07 | $2,906.40 | |||
12d ago | SELL | $213.00 | 0.07411 | 292.96 | $2,873.97 | |||
13d ago | SELL | $79.01 | 0.02750 | 109.03 | $2,873.22 | |||
20d ago | SELL | $18.11 | 0.005568 | 23.04 | $3,253.25 | |||
20d ago | SELL | $10.29 | 0.003040 | 12.74 | $3,386.22 | |||
21d ago | SELL | $251.79 | 0.06798 | 286.21 | $3,704.00 | |||
21d ago | SELL | $13.46 | 0.003436 | 14.81 | $3,918.11 | |||
22d ago | SELL | $114.67 | 0.02916 | 125.92 | $3,931.63 | |||
22d ago | SELL | $9.38 | 0.002405 | 10.28 | $3,900.94 | |||
22d ago | SELL | $9.39 | 0.002405 | 10.41 | $3,907.09 | |||
23d ago | SELL | $72.93 | 0.01923 | 83.22 | $3,790.92 | |||
25d ago | SELL | $48.77 | 0.01250 | 47.36 | $3,899.60 | |||
25d ago | SELL | $133.57 | 0.03382 | 129.01 | $3,949.68 | |||
27d ago | SELL | $9.51 | 0.002405 | 8.76 | $3,957.36 | |||
27d ago | SELL | $9.52 | 0.002405 | 8.91 | $3,961.65 | |||
27d ago | SELL | $14.51 | 0.003636 | 13.65 | $3,993.10 | |||
28d ago | SELL | $1.02 | 0.032559 | 0.9813 | $3,989.48 | |||
28d ago | BUY | $1.02 | 0.032559 | 0.9873 | $4,013.52 | |||
28d ago | SELL | $1.02 | 0.032561 | 0.9867 | $3,999.68 | |||
28d ago | BUY | $1.03 | 0.032561 | 0.9922 | $4,028.11 | |||
28d ago | SELL | $1.03 | 0.032584 | 0.9952 | $4,004.54 | |||
28d ago | BUY | $1.04 | 0.032584 | 1.00 | $4,029.37 | |||
28d ago | SELL | $1.03 | 0.032587 | 0.9962 | $4,006.91 | |||
28d ago | BUY | $1.04 | 0.032587 | 1.00 | $4,031.06 | |||
28d ago | SELL | $1.03 | 0.032594 | 0.9986 | $4,006.91 | |||
28d ago | BUY | $1.04 | 0.032594 | 1.00 | $4,031.06 | |||
28d ago | SELL | $1.07 | 0.032681 | 1.03 | $4,006.79 | |||
28d ago | BUY | $1.08 | 0.032681 | 1.04 | $4,030.93 | |||
28d ago | SELL | $1.07 | 0.032671 | 1.03 | $4,019.15 | |||
28d ago | BUY | $1.08 | 0.032672 | 1.03 | $4,048.05 | |||
28d ago | SELL | $1.07 | 0.032664 | 1.02 | $4,023.80 | |||
28d ago | BUY | $1.07 | 0.032664 | 1.03 | $4,048.05 | |||
28d ago | SELL | $1.06 | 0.032652 | 1.02 | $4,015.31 | |||
28d ago | BUY | $1.07 | 0.032656 | 1.03 | $4,035.03 | |||
28d ago | SELL | $1.04 | 0.032615 | 1.01 | $4,010.86 | |||
28d ago | BUY | $1.05 | 0.032615 | 1.01 | $4,035.03 | |||
28d ago | SELL | $1.04 | 0.032590 | 1.00 | $4,044.31 | |||
28d ago | BUY | $1.05 | 0.032590 | 1.01 | $4,068.68 | |||
28d ago | SELL | $1.04 | 0.032580 | 1.00 | $4,055.34 | |||
28d ago | BUY | $1.05 | 0.032580 | 1.01 | $4,079.78 | |||
28d ago | SELL | $1.04 | 0.032567 | 0.9990 | $4,055.34 | |||
28d ago | BUY | $1.05 | 0.032580 | 1.01 | $4,079.78 | |||
28d ago | SELL | $1.04 | 0.032565 | 1.00 | $4,075.97 | |||
28d ago | BUY | $1.05 | 0.032565 | 1.01 | $4,119.96 | |||
29d ago | SELL | $1.47 | 0.033732 | 1.42 | $3,947.46 | |||
29d ago | BUY | $1.48 | 0.033732 | 1.43 | $3,971.25 | |||
29d ago | SELL | $40.28 | 0.01019 | 39.00 | $3,950.66 | |||
29d ago | SELL | $9.43 | 0.002405 | 9.15 | $3,921.36 | |||
29d ago | SELL | $9.44 | 0.002405 | 9.16 | $3,926.47 | |||
1mo ago | SELL | $9.46 | 0.002405 | 9.14 | $3,934.25 | |||
1mo ago | SELL | $19.42 | 0.004879 | 18.76 | $3,981.71 | |||
1mo ago | SELL | $37.58 | 0.009621 | 36.44 | $3,907.05 | |||
1mo ago | SELL | $11.97 | 0.003116 | 11.74 | $3,841.56 | |||
1mo ago | SELL | $156.20 | 0.03920 | 150.04 | $3,984.72 | |||
1mo ago | SELL | $9.75 | 0.002406 | 9.18 | $4,053.78 | |||
1mo ago | SELL | $59.30 | 0.01483 | 58.20 | $3,997.34 | |||
1mo ago | SELL | $50.12 | 0.01257 | 47.72 | $3,985.16 | |||
1mo ago | SELL | $1.04 | 0.032642 | 0.9925 | $3,944.52 | |||
1mo ago | BUY | $1.04 | 0.032642 | 0.9982 | $3,967.43 | |||
1mo ago | SELL | $9.56 | 0.002405 | 9.06 | $3,978.99 | |||
1mo ago | SELL | $1.08 | 0.032678 | 0.9959 | $4,066.44 | |||
1mo ago | BUY | $1.10 | 0.032678 | 1.00 | $4,113.18 | |||
1mo ago | SELL | $40.38 | 0.009621 | 36.21 | $4,197.44 | |||
1mo ago | SELL | $5.79 | 0.001364 | 5.14 | $4,247.25 | |||
1mo ago | BUY | $5.81 | 0.001364 | 5.17 | $4,263.44 | |||
1mo ago | SELL | $1.11 | 0.032623 | 0.9945 | $4,269.37 | |||
1mo ago | BUY | $1.13 | 0.032623 | 1.00 | $4,313.54 | |||
1mo ago | SELL | $1.02 | 0.032391 | 0.9063 | $4,300.18 | |||
1mo ago | SELL | $1.11 | 0.032679 | 0.9920 | $4,164.50 | |||
1mo ago | BUY | $1.12 | 0.032679 | 0.9980 | $4,189.53 | |||
1mo ago | SELL | $4.02 | 0.039530 | 3.52 | $4,221.66 |