Transaktionen30
KäufeVerkäufe
1911
Volumen$1.5K
KaufvolumenVerkaufsvolumen
$731$735
Market Maker12
KäuferVerkäufer
48
Circ. Supply
2.12B99.99%
Gesamtversorgung2.12B
Maximale Versorgung2.12B
GepooltxcPINK107,865,352($19.7K)
GepooltxcDOT4,719.69($19.7K)
Konverter
1xcPINK
= $0.031832
?xcPINK
USD
Über
PINK Übersicht
PINK (xcPINK) wurde am 03.21.2024 gestartet und wird derzeit zu einem Preis von $0.0001832 gehandelt. Die Umlaufmenge beträgt 2.12B, mit einer Marktkapitalisierung von $387,701.
PINK-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PINK (xcPINK) um +8.2% verändert, mit einem Handelsvolumen von $387,701. Behalte den Preis von PINK auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | xcPINK | xcDOT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $109.51 | 597,785 | 1,243.72 | $0.031832 | |||
1h ago | SELL | $21.25 | 114,988 | 241.35 | $0.031848 | |||
2h ago | SELL | $70.90 | 383,927 | 808.65 | $0.031846 | |||
3h ago | BUY | $0.62 | 3,294.80 | 6.98 | $0.031883 | |||
3h ago | BUY | $0.17 | 941.43 | 1.99 | $0.031879 | |||
4h ago | BUY | $0.35 | 1,882.95 | 3.98 | $0.031879 | |||
4h ago | BUY | $<1 | 470.75 | 0.9973 | $0.031879 | |||
6h ago | BUY | $87.88 | 470,393 | 994.38 | $0.031868 | |||
6h ago | BUY | $59.78 | 322,382 | 676.46 | $0.031854 | |||
6h ago | BUY | $71.26 | 387,254 | 806.33 | $0.031840 | |||
6h ago | BUY | $48.39 | 264,594 | 547.61 | $0.031829 | |||
6h ago | BUY | $71.58 | 393,906 | 809.97 | $0.031817 | |||
6h ago | BUY | $48.37 | 267,841 | 547.39 | $0.031806 | |||
6h ago | BUY | $84.03 | 468,272 | 950.83 | $0.031794 | |||
6h ago | BUY | $36.33 | 203,724 | 411.12 | $0.031783 | |||
7h ago | SELL | $90.04 | 500,000 | 1,009.33 | $0.031800 | |||
7h ago | SELL | $90.87 | 500,000 | 1,018.71 | $0.031817 | |||
7h ago | SELL | $62.56 | 341,590 | 701.36 | $0.031831 | |||
8h ago | SELL | $122.88 | 679,000 | 1,387.17 | $0.031809 | |||
9h ago | BUY | $48.00 | 264,660 | 551.68 | $0.031813 | |||
9h ago | BUY | $12.15 | 67,197 | 139.64 | $0.031808 | |||
9h ago | BUY | $32.62 | 180,846 | 374.94 | $0.031804 | |||
9h ago | BUY | $32.35 | 179,925 | 371.79 | $0.031798 | |||
9h ago | BUY | $75.53 | 422,801 | 867.95 | $0.031786 | |||
9h ago | BUY | $19.10 | 107,491 | 219.58 | $0.031777 | |||
10h ago | SELL | $42.07 | 236,509 | 483.51 | $0.031779 | |||
11h ago | SELL | $124.23 | 692,592 | 1,427.64 | $0.031793 | |||
13h ago | SELL | $0.26 | 1,462.83 | 3.02 | $0.031794 | |||
20h ago | SELL | $0.87 | 5,000.00 | 10.12 | $0.031743 | |||
1d ago | SELL | $0.84 | 4,970.00 | 9.94 | $0.031693 | |||
2d ago | SELL | $0.44 | 2,530.18 | 5.02 | $0.031740 | |||
2d ago | SELL | $2.56 | 15,023 | 29.86 | $0.031709 | |||
2d ago | SELL | $2.52 | 14,830 | 29.53 | $0.031705 | |||
3d ago | BUY | $0.34 | 1,958.66 | 3.99 | $0.031751 | |||
3d ago | BUY | $0.17 | 1,023.23 | 2.09 | $0.031758 | |||
3d ago | BUY | $<1 | 146.17 | 0.2988 | $0.031757 | |||
3d ago | BUY | $0.67 | 3,896.82 | 7.96 | $0.031733 | |||
3d ago | SELL | $0.37 | 2,110.75 | 4.25 | $0.031795 | |||
3d ago | BUY | $39.36 | 228,065 | 462.34 | $0.031726 | |||
3d ago | SELL | $0.23 | 1,360.80 | 2.73 | $0.031712 | |||
3d ago | BUY | $39.36 | 229,028 | 462.34 | $0.031718 | |||
3d ago | BUY | $39.36 | 230,002 | 462.34 | $0.031711 | |||
4d ago | SELL | $0.23 | 1,381.59 | 2.75 | $0.031685 | |||
4d ago | SELL | $<1 | 446.98 | 0.8924 | $0.031687 | |||
4d ago | BUY | $<1 | 495.73 | 0.9948 | $0.031695 | |||
4d ago | SELL | $0.30 | 1,766.11 | 3.50 | $0.031747 | |||
4d ago | SELL | $0.49 | 2,827.00 | 5.52 | $0.031752 | |||
4d ago | BUY | $150.29 | 854,277 | 1,675.61 | $0.031759 | |||
4d ago | SELL | $0.47 | 2,711.50 | 5.24 | $0.031734 | |||
4d ago | BUY | $201.83 | 1,168,935 | 2,250.20 | $0.031726 | |||
4d ago | BUY | $81.62 | 480,376 | 909.98 | $0.031699 | |||
4d ago | BUY | $200.95 | 1,200,733 | 2,240.41 | $0.031673 | |||
4d ago | BUY | $1.53 | 9,298.91 | 17.15 | $0.031654 | |||
4d ago | BUY | $<1 | 331.46 | 0.6115 | $0.031654 | |||
4d ago | BUY | $1.43 | 8,654.27 | 15.96 | $0.031654 | |||
4d ago | SELL | $1,621.45 | 9,062,668 | 18,077 | $0.031789 | |||
4d ago | BUY | $137.46 | 694,145 | 1,491.55 | $0.031980 | |||
4d ago | BUY | $0.61 | 3,102.36 | 6.62 | $0.031966 | |||
5d ago | SELL | $0.80 | 4,131.25 | 8.78 | $0.031952 | |||
5d ago | SELL | $83.54 | 423,847 | 901.85 | $0.031971 | |||
5d ago | SELL | $42.67 | 215,670 | 460.70 | $0.031978 | |||
5d ago | SELL | $0.26 | 1,353.74 | 2.89 | $0.031925 | |||
5d ago | BUY | $0.18 | 976.80 | 2.09 | $0.031943 | |||
5d ago | BUY | $<1 | 465.15 | 0.9961 | $0.031939 | |||
5d ago | BUY | $0.39 | 2,032.86 | 4.34 | $0.031924 | |||
5d ago | SELL | $1.11 | 5,708.62 | 12.12 | $0.031958 | |||
5d ago | SELL | $0.29 | 1,484.20 | 3.10 | $0.031989 | |||
5d ago | BUY | $130.48 | 650,730 | 1,346.57 | $0.032005 | |||
5d ago | BUY | $129.41 | 649,798 | 1,329.45 | $0.031991 | |||
6d ago | BUY | $199.42 | 994,643 | 2,039.35 | $0.032004 | |||
6d ago | SELL | $83.51 | 418,739 | 844.10 | $0.031994 | |||
6d ago | BUY | $0.15 | 758.73 | 1.54 | $0.032011 | |||
6d ago | BUY | $0.41 | 2,080.49 | 4.23 | $0.031999 | |||
7d ago | SELL | $37.90 | 187,644 | 381.12 | $0.032019 | |||
7d ago | BUY | $43.86 | 215,957 | 441.15 | $0.032031 | |||
7d ago | BUY | $9.15 | 44,384 | 90.99 | $0.032063 | |||
7d ago | BUY | $<1 | 121.00 | 0.2486 | $0.032104 | |||
7d ago | BUY | $0.32 | 1,551.39 | 3.12 | $0.032077 | |||
7d ago | SELL | $206.85 | 992,360 | 2,006.51 | $0.032084 | |||
7d ago | BUY | $0.30 | 1,411.54 | 2.92 | $0.032137 | |||
7d ago | BUY | $45.66 | 212,969 | 442.95 | $0.032144 | |||
7d ago | BUY | $0.47 | 2,198.92 | 4.62 | $0.032168 | |||
7d ago | SELL | $234.04 | 1,073,537 | 2,268.38 | $0.032180 | |||
8d ago | SELL | $153.70 | 702,500 | 1,502.43 | $0.032187 | |||
8d ago | SELL | $0.30 | 1,426.02 | 3.04 | $0.032167 | |||
8d ago | SELL | $0.42 | 1,991.62 | 4.17 | $0.032143 | |||
8d ago | BUY | $0.10 | 492.43 | 1.01 | $0.032182 | |||
8d ago | SELL | $41.12 | 189,808 | 390.01 | $0.032166 | |||
9d ago | SELL | $0.25 | 1,147.20 | 2.34 | $0.032218 | |||
9d ago | BUY | $0.21 | 966.23 | 1.98 | $0.032183 | |||
9d ago | BUY | $0.10 | 483.12 | 0.9940 | $0.032183 | |||
9d ago | BUY | $0.28 | 1,330.50 | 2.74 | $0.032146 | |||
9d ago | SELL | $145.71 | 678,223 | 1,400.39 | $0.032148 | |||
9d ago | BUY | $<1 | 419.32 | 0.8764 | $0.032174 | |||
10d ago | BUY | $0.28 | 1,328.84 | 2.80 | $0.032159 | |||
10d ago | SELL | $0.30 | 1,500.67 | 3.26 | $0.032057 | |||
10d ago | SELL | $0.36 | 1,742.96 | 3.72 | $0.032106 | |||
10d ago | SELL | $0.30 | 1,477.06 | 3.05 | $0.032043 | |||
10d ago | SELL | $48.74 | 231,897 | 473.24 | $0.032101 | |||
11d ago | SELL | $0.35 | 1,663.13 | 3.35 | $0.032106 |