Transaktionen70
KäufeVerkäufe
4327
Volumen$822
KaufvolumenVerkaufsvolumen
$553$269
Market Maker20
KäuferVerkäufer
169
Circ. Supply
3,131,13799.99%
Gesamtversorgung3,131,137
Maximale Versorgung3,131,137
GepooltxcUSDC445.79($444)
GepooltWGLMR42,256($3.7K)
Konverter
1xcUSDC
= $0.99
?xcUSDC
USD
Über
USD Coin Übersicht
USD Coin (xcUSDC) wurde am 06.18.2024 gestartet und wird derzeit zu einem Preis von $0.9965 gehandelt. Die Umlaufmenge beträgt 3.13M, mit einer Marktkapitalisierung von $3.12M.
USD Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USD Coin (xcUSDC) um +0.4% verändert, mit einem Handelsvolumen von $3.12M. Behalte den Preis von USD Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | xcUSDC | WGLMR | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $10.85 | 10.89 | 124.90 | $0.99 | 45 | ||
15m ago | SELL | $3.40 | 3.39 | 39.14 | $1.00 | 201 | ||
2h ago | BUY | $2.60 | 2.58 | 30.00 | $1.00 | 30 | ||
6h ago | BUY | $7.23 | 7.19 | 83.20 | $1.00 | 195 | ||
6h ago | BUY | $10.06 | 10.07 | 115.77 | $0.99 | 90 | ||
9h ago | BUY | $10.36 | 10.50 | 119.98 | $0.98 | 20 | ||
9h ago | BUY | $6.70 | 6.83 | 77.62 | $0.98 | 195 | ||
9h ago | BUY | $4.06 | 4.15 | 47.07 | $0.97 | 195 | ||
9h ago | SELL | $37.95 | 38.61 | 439.15 | $0.98 | |||
9h ago | SELL | $8.54 | 8.56 | 98.92 | $0.99 | 90 | ||
11h ago | BUY | $6.45 | 6.42 | 74.64 | $1.00 | |||
13h ago | BUY | $5.33 | 5.30 | 61.42 | $1.00 | 201 | ||
13h ago | SELL | $5.34 | 5.34 | 61.50 | $1.00 | 90 | ||
13h ago | BUY | $4.92 | 4.89 | 56.68 | $1.00 | 195 | ||
13h ago | SELL | $4.93 | 4.93 | 56.84 | $1.00 | 90 | ||
13h ago | BUY | $7.72 | 7.68 | 88.87 | $1.00 | 195 | ||
13h ago | SELL | $10.30 | 10.30 | 118.60 | $1.00 | 90 | ||
13h ago | BUY | $2.60 | 2.58 | 30.00 | $1.00 | |||
13h ago | BUY | $3.01 | 2.99 | 34.71 | $1.00 | 195 | ||
14h ago | BUY | $5.24 | 5.21 | 60.24 | $1.00 | 195 | ||
14h ago | BUY | $4.17 | 4.14 | 47.79 | $1.00 | 195 | ||
14h ago | BUY | $4.08 | 4.06 | 46.74 | $1.00 | 195 | ||
14h ago | BUY | $10.92 | 10.92 | 124.99 | $1.00 | 45 | ||
14h ago | BUY | $5.18 | 5.15 | 58.70 | $1.00 | 195 | ||
16h ago | SELL | $2.16 | 2.17 | 24.56 | $0.99 | 90 | ||
16h ago | BUY | $14.93 | 14.81 | 167.72 | $1.00 | 90 | ||
17h ago | ADD | $571.61 | 466.87 | 6,420.74 | - | |||
17h ago | REMOVE | $571.20 | 466.53 | 6,416.16 | - | |||
20h ago | SELL | $1.78 | 1.78 | 20.02 | $0.99 | 195 | ||
20h ago | SELL | $4.27 | 4.27 | 48.01 | $1.00 | 201 | ||
20h ago | SELL | $2.18 | 2.18 | 24.54 | $1.00 | 90 | ||
20h ago | SELL | $2.18 | 2.17 | 24.49 | $1.00 | 90 | ||
20h ago | BUY | $24.77 | 24.69 | 278.00 | $1.00 | 90 | ||
23h ago | BUY | $3.25 | 3.24 | 36.22 | $1.00 | 195 | ||
23h ago | BUY | $5.98 | 5.99 | 66.72 | $0.99 | 195 | ||
1d ago | SELL | $5.86 | 5.90 | 65.33 | $0.99 | 201 | ||
1d ago | SELL | $2.76 | 2.79 | 31.00 | $0.98 | 195 | ||
1d ago | SELL | $2.16 | 2.18 | 24.31 | $0.99 | 90 | ||
1d ago | BUY | $2.96 | 2.97 | 33.23 | $0.99 | 90 | ||
1d ago | BUY | $2.96 | 2.98 | 33.22 | $0.99 | 90 | ||
1d ago | SELL | $11.07 | 11.22 | 124.77 | $0.98 | 45 | ||
2d ago | BUY | $<1 | 0.005073 | 0.05690 | $0.99 | 195 | ||
2d ago | BUY | $8.88 | 8.98 | 100.50 | $0.98 | 90 | ||
2d ago | BUY | $4.18 | 4.25 | 47.35 | $0.98 | 90 | ||
2d ago | BUY | $13.47 | 13.76 | 152.43 | $0.97 | |||
2d ago | SELL | $33.51 | 34.22 | 379.20 | $0.97 | |||
2d ago | SELL | $9.78 | 9.85 | 110.70 | $0.99 | 195 | ||
2d ago | SELL | $9.18 | 9.19 | 103.95 | $0.99 | 90 | ||
2d ago | SELL | $15.44 | 15.34 | 174.77 | $1.00 | |||
2d ago | BUY | $34.71 | 34.48 | 392.83 | $1.00 | |||
2d ago | BUY | $3.18 | 3.20 | 36.07 | $0.99 | 90 | ||
2d ago | BUY | $2.93 | 2.95 | 33.23 | $0.99 | 90 | ||
2d ago | BUY | $2.27 | 2.28 | 25.67 | $0.99 | 201 | ||
2d ago | SELL | $22.16 | 22.33 | 250.52 | $0.99 | 20 | ||
2d ago | BUY | $2.39 | 2.38 | 27.05 | $1.00 | 201 | ||
2d ago | ADD | $579.44 | 455.71 | 6,538.24 | - | |||
2d ago | REMOVE | $579.18 | 455.50 | 6,535.35 | - | |||
2d ago | BUY | $4.24 | 4.23 | 47.95 | $1.00 | 195 | ||
2d ago | BUY | $4.73 | 4.71 | 53.22 | $1.00 | 195 | ||
2d ago | BUY | $2.32 | 2.32 | 26.19 | $1.00 | 19 | ||
2d ago | SELL | $6.80 | 6.88 | 77.22 | $0.98 | 90 | ||
2d ago | BUY | $3.38 | 3.36 | 38.03 | $1.00 | 195 | ||
2d ago | BUY | $6.26 | 6.28 | 70.87 | $0.99 | 201 | ||
2d ago | BUY | $4.30 | 4.30 | 48.31 | $1.00 | 195 | ||
2d ago | BUY | $3.62 | 3.62 | 40.56 | $1.00 | 195 | ||
2d ago | SELL | $10.68 | 10.80 | 120.58 | $0.98 | 195 | ||
2d ago | SELL | $10.95 | 11.12 | 125.04 | $0.98 | 45 | ||
2d ago | SELL | $3.63 | 3.67 | 41.46 | $0.98 | 195 | ||
2d ago | SELL | $3.60 | 3.64 | 41.27 | $0.98 | 195 | ||
2d ago | SELL | $3.31 | 3.34 | 37.94 | $0.99 | 195 | ||
2d ago | SELL | $3.27 | 3.30 | 37.53 | $0.99 | 195 | ||
2d ago | SELL | $3.64 | 3.67 | 41.84 | $0.99 | 195 | ||
2d ago | BUY | $2.93 | 2.94 | 33.74 | $0.99 | 19 | ||
3d ago | BUY | $7.56 | 7.60 | 86.90 | $0.99 | 90 | ||
3d ago | BUY | $7.46 | 7.54 | 85.80 | $0.98 | 195 | ||
3d ago | SELL | $15.90 | 16.12 | 182.76 | $0.98 | |||
3d ago | SELL | $6.89 | 6.96 | 79.47 | $0.99 | |||
3d ago | SELL | $1.58 | 1.59 | 18.31 | $0.99 | |||
3d ago | SELL | $3.59 | 3.61 | 41.47 | $0.99 | 201 | ||
3d ago | ADD | $594.38 | 428.06 | 6,848.54 | - | |||
3d ago | REMOVE | $594.01 | 427.80 | 6,844.24 | - | |||
3d ago | SELL | $0.76 | 0.7724 | 8.86 | $0.99 | 195 | ||
3d ago | SELL | $4.10 | 4.14 | 47.67 | $0.99 | 195 | ||
3d ago | SELL | $3.52 | 3.54 | 40.88 | $0.99 | 195 | ||
3d ago | SELL | $3.33 | 3.35 | 38.76 | $0.99 | 195 | ||
3d ago | SELL | $1.56 | 1.57 | 18.21 | $0.99 | 201 | ||
3d ago | BUY | $6.81 | 6.90 | 80.22 | $0.98 | 195 | ||
3d ago | BUY | $20.78 | 21.24 | 244.65 | $0.97 | |||
3d ago | BUY | $35.86 | 37.33 | 422.17 | $0.96 | |||
3d ago | SELL | $79.67 | 82.26 | 937.81 | $0.96 | |||
3d ago | SELL | $6.37 | 6.42 | 75.31 | $0.99 | 90 | ||
3d ago | BUY | $4.16 | 4.13 | 48.76 | $1.00 | 195 | ||
3d ago | BUY | $4.17 | 4.15 | 48.88 | $1.00 | 195 | ||
3d ago | BUY | $5.01 | 4.97 | 58.38 | $1.00 | 195 | ||
3d ago | BUY | $4.42 | 4.40 | 51.52 | $1.00 | 195 | ||
3d ago | BUY | $14.46 | 14.32 | 166.67 | $1.00 | 31 | ||
3d ago | BUY | $3.43 | 3.41 | 39.52 | $1.00 | 195 | ||
3d ago | BUY | $2.85 | 2.83 | 32.69 | $1.00 | 195 | ||
3d ago | BUY | $10.95 | 10.87 | 124.99 | $1.00 | 45 | ||
3d ago | BUY | $2.27 | 2.26 | 25.90 | $1.00 | 195 |