Transaktionen99
KäufeVerkäufe
5841
Volumen$2.8K
KaufvolumenVerkaufsvolumen
$1.8K$1.1K
Market Maker41
KäuferVerkäufer
2324
Circ. Supply
3,131,13799.99%
Gesamtversorgung3,131,137
Maximale Versorgung3,131,137
GepooltxcUSDC634.50($634)
GepooltWGLMR275,683($24.0K)
Konverter
1xcUSDC
= $0.99
?xcUSDC
USD
Über
USD Coin Übersicht
USD Coin (xcUSDC) wurde am 02.02.2024 gestartet und wird derzeit zu einem Preis von $0.9983 gehandelt. Die Umlaufmenge beträgt 3.13M, mit einer Marktkapitalisierung von $3.13M.
USD Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USD Coin (xcUSDC) um +0.8% verändert, mit einem Handelsvolumen von $3.13M. Behalte den Preis von USD Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | xcUSDC | WGLMR | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $10.87 | 10.89 | 125.13 | $0.99 | 42 | ||
17m ago | SELL | $9.90 | 9.87 | 114.01 | $1.00 | 115 | ||
2h ago | BUY | $16.08 | 15.95 | 185.15 | $1.00 | 24 | ||
4h ago | BUY | $7.83 | 7.82 | 90.21 | $1.00 | 154 | ||
4h ago | BUY | $23.32 | 23.46 | 268.47 | $0.99 | 26 | ||
4h ago | SELL | $43.02 | 43.32 | 495.15 | $0.99 | 23 | ||
6h ago | BUY | $16.28 | 16.18 | 187.40 | $1.00 | 24 | ||
6h ago | BUY | $6.01 | 6.01 | 69.23 | $1.00 | 154 | ||
7h ago | SELL | $6.24 | 6.27 | 71.83 | $0.99 | 115 | ||
7h ago | BUY | $14.13 | 14.15 | 162.62 | $0.99 | 26 | ||
8h ago | BUY | $4.62 | 4.65 | 53.25 | $0.99 | 14 | ||
9h ago | BUY | $3.62 | 3.66 | 41.88 | $0.98 | 75 | ||
9h ago | SELL | $20.94 | 21.26 | 242.33 | $0.98 | |||
9h ago | SELL | $1.34 | 1.35 | 15.56 | $0.99 | 154 | ||
9h ago | SELL | $12.84 | 12.92 | 148.63 | $0.99 | 24 | ||
9h ago | SELL | $6.71 | 6.72 | 77.70 | $0.99 | 115 | ||
11h ago | BUY | $6.44 | 6.41 | 74.54 | $1.00 | |||
12h ago | BUY | $0.47 | 0.4736 | 5.49 | $1.00 | 16 | ||
13h ago | SELL | $<1 | 0.03893 | 0.01029 | $1.00 | 16 | ||
13h ago | SELL | $<1 | 0.03351 | 0.004038 | $0.99 | 16 | ||
13h ago | BUY | $2.60 | 2.58 | 29.99 | $1.00 | |||
13h ago | BUY | $2.60 | 2.59 | 30.00 | $1.00 | 23 | ||
14h ago | BUY | $6.63 | 6.59 | 76.21 | $1.00 | 154 | ||
14h ago | BUY | $5.25 | 5.21 | 60.04 | $1.00 | 154 | ||
14h ago | BUY | $6.45 | 6.42 | 73.85 | $1.00 | 154 | ||
14h ago | BUY | $10.93 | 10.92 | 125.00 | $1.00 | 42 | ||
14h ago | BUY | $1.75 | 1.75 | 19.99 | $0.99 | 30 | ||
14h ago | BUY | $0.91 | 0.9186 | 10.46 | $0.99 | 154 | ||
14h ago | BUY | $5.29 | 5.27 | 60.00 | $1.00 | 23 | ||
15h ago | SELL | $6.67 | 6.67 | 75.56 | $0.99 | 115 | ||
15h ago | SELL | $16.12 | 16.04 | 182.56 | $1.00 | 154 | ||
15h ago | BUY | $23.18 | 22.97 | 262.57 | $1.00 | 23 | ||
15h ago | SELL | $14.94 | 14.81 | 167.89 | $1.00 | 89 | ||
15h ago | SELL | $16.54 | 16.27 | 185.87 | $1.01 | |||
15h ago | BUY | $51.14 | 50.42 | 574.52 | $1.01 | 23 | ||
15h ago | SELL | $<1 | 0.0417 | 0.031794 | $0.93 | 16 | ||
16h ago | BUY | $3.56 | 3.55 | 40.00 | $1.00 | 30 | ||
17h ago | SELL | $<1 | 0.03497 | 0.3904 | $0.99 | 16 | ||
17h ago | SELL | $<1 | 0.03112 | 0.001243 | $0.98 | 16 | ||
17h ago | BUY | $5.30 | 5.30 | 59.55 | $0.99 | 14 | ||
19h ago | SELL | $<1 | 0.004763 | 0.05303 | $0.99 | 16 | ||
20h ago | BUY | $1.78 | 1.78 | 20.00 | $0.99 | 154 | ||
20h ago | BUY | $4.26 | 4.28 | 47.89 | $0.99 | 75 | ||
23h ago | BUY | $4.16 | 4.16 | 46.43 | $1.00 | 154 | ||
23h ago | BUY | $5.57 | 5.58 | 62.11 | $0.99 | 154 | ||
23h ago | BUY | $5.32 | 5.34 | 59.37 | $0.99 | 154 | ||
1d ago | BUY | $0.21 | 0.2193 | 2.43 | $0.99 | 16 | ||
1d ago | SELL | $7.21 | 7.28 | 80.44 | $0.99 | 115 | ||
1d ago | BUY | $4.24 | 4.24 | 47.22 | $0.99 | 154 | ||
1d ago | BUY | $7.19 | 7.23 | 80.12 | $0.99 | 75 | ||
1d ago | BUY | $1.29 | 1.30 | 14.42 | $0.99 | 154 | ||
1d ago | SELL | $19.28 | 19.45 | 214.81 | $0.99 | |||
1d ago | SELL | $6.75 | 6.82 | 75.83 | $0.99 | 115 | ||
1d ago | BUY | $1.27 | 1.27 | 14.29 | $0.99 | 16 | ||
1d ago | SELL | $<1 | 0.03207 | 0.002298 | $0.98 | 16 | ||
1d ago | SELL | $<1 | 0.03814 | 0.009049 | $0.98 | 16 | ||
2d ago | SELL | $13.57 | 13.76 | 153.60 | $0.98 | |||
2d ago | SELL | $1.24 | 1.25 | 14.07 | $0.99 | 154 | ||
2d ago | SELL | $10.75 | 10.82 | 121.67 | $0.99 | 75 | ||
2d ago | BUY | $15.31 | 15.34 | 173.27 | $0.99 | |||
2d ago | BUY | $4.38 | 4.41 | 49.59 | $0.99 | 115 | ||
2d ago | SELL | $22.16 | 22.33 | 250.58 | $0.99 | 29 | ||
2d ago | BUY | $0.35 | 0.3515 | 3.98 | $1.00 | |||
2d ago | SELL | $<1 | 0.055 | 0.044525 | $0.80 | 16 | ||
2d ago | SELL | $<1 | 0.02118 | 0.2389 | $0.99 | 16 | ||
2d ago | SELL | $<1 | 0.006874 | 0.07753 | $0.99 | 16 | ||
2d ago | BUY | $4.17 | 4.15 | 47.08 | $1.00 | 154 | ||
2d ago | BUY | $4.74 | 4.73 | 53.56 | $1.00 | 154 | ||
2d ago | SELL | $<1 | 0.005693 | 0.06392 | $0.99 | 16 | ||
2d ago | BUY | $0.23 | 0.2331 | 2.63 | $1.00 | 16 | ||
2d ago | SELL | $7.72 | 7.71 | 86.78 | $1.00 | 89 | ||
2d ago | BUY | $16.62 | 16.54 | 186.89 | $1.00 | 23 | ||
2d ago | SELL | $11.87 | 11.90 | 133.53 | $0.99 | 89 | ||
2d ago | SELL | $2.19 | 2.18 | 24.63 | $1.00 | 115 | ||
2d ago | BUY | $17.08 | 17.03 | 192.11 | $1.00 | 24 | ||
2d ago | SELL | $10.06 | 10.05 | 112.50 | $1.00 | 89 | ||
2d ago | SELL | $6.28 | 6.30 | 70.80 | $0.99 | 89 | ||
2d ago | BUY | $2.57 | 2.59 | 29.40 | $0.99 | 154 | ||
2d ago | SELL | $47.01 | 46.61 | 530.08 | $1.00 | |||
2d ago | BUY | $51.38 | 50.70 | 579.36 | $1.01 | 23 | ||
2d ago | BUY | $15.82 | 15.75 | 177.10 | $1.00 | 24 | ||
2d ago | SELL | $4.47 | 4.49 | 50.06 | $0.99 | 154 | ||
2d ago | BUY | $8.34 | 8.33 | 93.36 | $1.00 | 16 | ||
2d ago | SELL | $3.46 | 3.48 | 38.79 | $0.99 | |||
2d ago | SELL | $9.93 | 9.95 | 111.04 | $0.99 | 154 | ||
2d ago | SELL | $21.91 | 22.25 | 250.16 | $0.98 | 42 | ||
2d ago | SELL | $7.32 | 7.40 | 83.87 | $0.98 | 154 | ||
2d ago | SELL | $9.86 | 9.96 | 113.37 | $0.98 | 115 | ||
2d ago | BUY | $2.50 | 2.51 | 28.82 | $0.99 | 14 | ||
2d ago | SELL | $<1 | 0.03737 | 0.008384 | $0.99 | 16 | ||
2d ago | SELL | $<1 | 0.0348 | 0.005460 | $0.98 | 16 | ||
2d ago | BUY | $0.72 | 0.7293 | 8.35 | $0.99 | 16 | ||
3d ago | BUY | $3.90 | 3.92 | 44.88 | $0.99 | 23 | ||
3d ago | BUY | $80.81 | 82.92 | 928.68 | $0.97 | |||
3d ago | SELL | $73.98 | 76.50 | 850.19 | $0.96 | |||
3d ago | BUY | $43.76 | 44.63 | 502.96 | $0.98 | |||
3d ago | SELL | $43.86 | 45.00 | 504.04 | $0.97 | |||
3d ago | BUY | $107.60 | 111.53 | 1,236.50 | $0.96 | |||
3d ago | SELL | $107.90 | 112.50 | 1,239.92 | $0.95 | |||
3d ago | BUY | $21.47 | 21.76 | 246.77 | $0.98 |