Transaktionen10
KäufeVerkäufe
37
Volumen$270
KaufvolumenVerkaufsvolumen
$63$207
Market Maker2
KäuferVerkäufer
12
Sicherheit
3 Warnungen
Circ. Supply
453.73100%
Gesamtversorgung453.73
Maximale Versorgung453.73
GepooltpxETH93.12($181.6K)
GepooltalETH165.08($181.6K)
Konverter
1pxETH
= $1,147.91
?pxETH
USD
Über
Pirex Ether OFT Übersicht
Pirex Ether OFT (pxETH) wurde am 09.24.2024 gestartet und wird derzeit zu einem Preis von $1,147.92 gehandelt. Die Umlaufmenge beträgt 453.732, mit einer Marktkapitalisierung von $520,847.
Pirex Ether OFT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Pirex Ether OFT (pxETH) um -1.7% verändert, mit einem Handelsvolumen von $520,847. Behalte den Preis von Pirex Ether OFT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | pxETH | alETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $33.68 | 0.02934 | 0.01706 | $1,147.91 | 155 | ||
4h ago | SELL | $19.71 | 0.01715 | 0.009970 | $1,149.44 | 155 | ||
4h ago | SELL | $51.99 | 0.04515 | 0.02623 | $1,151.53 | 155 | ||
4h ago | SELL | $38.10 | 0.03306 | 0.01920 | $1,152.50 | 155 | ||
4h ago | SELL | $22.97 | 0.01992 | 0.01157 | $1,153.09 | 155 | ||
4h ago | SELL | $18.88 | 0.01637 | 0.009514 | $1,153.62 | 155 | ||
11h ago | SELL | $21.36 | 0.01868 | 0.01083 | $1,143.43 | |||
12h ago | ADD | $0.60 | 0.033089 | 0.033049 | - | |||
22h ago | BUY | $26.68 | 0.02285 | 0.01322 | $1,167.49 | 155 | ||
22h ago | BUY | $19.83 | 0.01702 | 0.009850 | $1,165.51 | 155 | ||
22h ago | BUY | $16.24 | 0.01394 | 0.008072 | $1,164.81 | 155 | ||
1d ago | BUY | $0.25 | 0.032199 | 0.031273 | $1,167.25 | |||
1d ago | ADD | $0.21 | 0.031074 | 0.031060 | - | |||
1d ago | SELL | $18.35 | 0.01562 | 0.009075 | $1,174.88 | 155 | ||
1d ago | BUY | $15.54 | 0.01299 | 0.007518 | $1,196.60 | 155 | ||
1d ago | ADD | $0.27 | 0.031371 | 0.031349 | - | |||
1d ago | BUY | $54.15 | 0.04542 | 0.02630 | $1,192.18 | 155 | ||
1d ago | BUY | $13.03 | 0.01095 | 0.006340 | $1,190.68 | 155 | ||
1d ago | BUY | $22.88 | 0.01922 | 0.01113 | $1,190.58 | 155 | ||
1d ago | BUY | $13.88 | 0.01168 | 0.006769 | $1,187.40 | 155 | ||
1d ago | BUY | $14.10 | 0.01187 | 0.006878 | $1,187.35 | 155 | ||
2d ago | SELL | $10.77 | 0.009171 | 0.005335 | $1,174.47 | 155 | ||
2d ago | SELL | $16.01 | 0.01362 | 0.007923 | $1,175.90 | 155 | ||
2d ago | SELL | $41.27 | 0.03508 | 0.02040 | $1,176.37 | 155 | ||
2d ago | SELL | $20.25 | 0.01721 | 0.01001 | $1,176.42 | 155 | ||
2d ago | SELL | $49.11 | 0.04169 | 0.02425 | $1,177.95 | 155 | ||
2d ago | SELL | $18.59 | 0.01578 | 0.009185 | $1,177.98 | 155 | ||
2d ago | SELL | $15.37 | 0.01302 | 0.007580 | $1,179.98 | 155 | ||
2d ago | SELL | $24.06 | 0.02039 | 0.01186 | $1,180.10 | 155 | ||
2d ago | SELL | $31.07 | 0.02630 | 0.01531 | $1,181.21 | 155 | ||
2d ago | SELL | $21.56 | 0.01824 | 0.01062 | $1,181.83 | 155 | ||
2d ago | SELL | $25.64 | 0.02168 | 0.01262 | $1,182.80 | 155 | ||
2d ago | SELL | $24.12 | 0.02038 | 0.01186 | $1,183.74 | 155 | ||
2d ago | SELL | $20.97 | 0.01770 | 0.01030 | $1,184.49 | 155 | ||
2d ago | SELL | $570.09 | 0.4790 | 0.2796 | $1,190.09 | |||
2d ago | SELL | $19.09 | 0.01624 | 0.009362 | $1,174.94 | 155 | ||
2d ago | ADD | $0.52 | 0.032621 | 0.032592 | - | |||
2d ago | BUY | $8.27 | 0.007063 | 0.004038 | $1,170.87 | 155 | ||
2d ago | BUY | $6.09 | 0.005205 | 0.002975 | $1,170.85 | 155 | ||
2d ago | BUY | $7.42 | 0.006328 | 0.003627 | $1,173.67 | 155 | ||
2d ago | BUY | $7.78 | 0.006628 | 0.003798 | $1,174.46 | 155 | ||
2d ago | BUY | $32.40 | 0.02760 | 0.01582 | $1,173.75 | 155 | ||
2d ago | BUY | $13.80 | 0.01176 | 0.006742 | $1,173.25 | 155 | ||
2d ago | BUY | $5.35 | 0.004563 | 0.002615 | $1,172.98 | 155 | ||
2d ago | BUY | $7.06 | 0.006020 | 0.003449 | $1,172.95 | 155 | ||
2d ago | BUY | $16.45 | 0.01403 | 0.008038 | $1,172.99 | 155 | ||
2d ago | BUY | $9.72 | 0.008292 | 0.004751 | $1,172.63 | 155 | ||
2d ago | BUY | $7.99 | 0.006825 | 0.003910 | $1,172.01 | 155 | ||
2d ago | BUY | $5.20 | 0.004444 | 0.002546 | $1,170.50 | 155 | ||
2d ago | BUY | $9.87 | 0.008432 | 0.004831 | $1,170.46 | 155 | ||
2d ago | BUY | $8.77 | 0.007490 | 0.004290 | $1,171.34 | 155 | ||
2d ago | BUY | $11.86 | 0.01013 | 0.005803 | $1,171.30 | 155 | ||
2d ago | BUY | $7.68 | 0.006558 | 0.003756 | $1,171.27 | 155 | ||
2d ago | BUY | $8.66 | 0.007396 | 0.004236 | $1,171.23 | 155 | ||
2d ago | BUY | $17.73 | 0.01514 | 0.008673 | $1,171.48 | 155 | ||
2d ago | BUY | $7.05 | 0.006028 | 0.003453 | $1,170.21 | 155 | ||
2d ago | SELL | $30.77 | 0.02610 | 0.01509 | $1,178.68 | 155 | ||
2d ago | SELL | $16.31 | 0.01382 | 0.007997 | $1,179.73 | 155 | ||
2d ago | SELL | $16.36 | 0.01387 | 0.008022 | $1,179.87 | 155 | ||
2d ago | SELL | $12.21 | 0.01035 | 0.005987 | $1,180.27 | 155 | ||
2d ago | SELL | $1,353.50 | 1.13 | 0.6615 | $1,190.91 | |||
2d ago | SELL | $1,730.27 | 1.47 | 0.8458 | $1,173.70 | |||
2d ago | BUY | $129.49 | 0.1145 | 0.06331 | $1,130.77 | |||
2d ago | BUY | $211.89 | 0.1875 | 0.1036 | $1,129.93 | |||
2d ago | SELL | $4,123.69 | 3.53 | 2.01 | $1,165.10 | |||
2d ago | BUY | $2,794.26 | 2.60 | 1.36 | $1,074.41 | |||
2d ago | SELL | $8.91 | 0.007898 | 0.004357 | $1,128.77 | 155 | ||
2d ago | SELL | $13.06 | 0.01157 | 0.006384 | $1,129.12 | 155 | ||
2d ago | SELL | $4.22 | 0.003743 | 0.002065 | $1,129.72 | 155 | ||
2d ago | SELL | $10.72 | 0.009491 | 0.005237 | $1,129.75 | 155 | ||
2d ago | SELL | $42.26 | 0.03740 | 0.02064 | $1,129.87 | 155 | ||
2d ago | SELL | $96.90 | 0.08568 | 0.04731 | $1,130.96 | |||
2d ago | SELL | $92.03 | 0.08134 | 0.04494 | $1,131.39 | |||
2d ago | BUY | $3,421.17 | 3.07 | 1.66 | $1,111.90 | |||
2d ago | SELL | $238.72 | 0.2022 | 0.1164 | $1,180.59 | |||
2d ago | BUY | $32.40 | 0.02768 | 0.01577 | $1,170.52 | 155 | ||
2d ago | BUY | $24.58 | 0.02102 | 0.01197 | $1,169.56 | 155 | ||
2d ago | BUY | $12.39 | 0.01059 | 0.006035 | $1,169.37 | 155 | ||
2d ago | BUY | $14.65 | 0.01261 | 0.007192 | $1,161.34 | 155 | ||
2d ago | BUY | $13.35 | 0.01151 | 0.006561 | $1,159.96 | 155 | ||
2d ago | BUY | $28.83 | 0.02488 | 0.01419 | $1,158.37 | 155 | ||
2d ago | BUY | $10.88 | 0.009397 | 0.005360 | $1,158.64 | 155 | ||
2d ago | BUY | $17.96 | 0.01561 | 0.008913 | $1,150.13 | 155 | ||
2d ago | BUY | $17.35 | 0.01509 | 0.008614 | $1,150.06 | 155 | ||
2d ago | BUY | $25.07 | 0.02180 | 0.01244 | $1,149.68 | 155 | ||
2d ago | BUY | $28.63 | 0.02467 | 0.01408 | $1,160.34 | 155 | ||
2d ago | BUY | $22.32 | 0.01926 | 0.01099 | $1,158.91 | 155 | ||
2d ago | BUY | $94.46 | 0.08223 | 0.04697 | $1,148.79 | 155 | ||
2d ago | BUY | $44.67 | 0.03918 | 0.02241 | $1,140.07 | 155 | ||
2d ago | BUY | $18.26 | 0.01602 | 0.009164 | $1,139.89 | 155 | ||
2d ago | BUY | $0.12 | 0.031131 | 0.046483 | $1,133.03 | 155 | ||
2d ago | SELL | $6.14 | 0.005498 | 0.003159 | $1,117.97 | 155 | ||
2d ago | SELL | $7.34 | 0.006568 | 0.003774 | $1,118.00 | 155 | ||
2d ago | SELL | $19.42 | 0.01749 | 0.01004 | $1,110.19 | 155 | ||
2d ago | SELL | $19.38 | 0.01745 | 0.01002 | $1,110.74 | 155 | ||
2d ago | SELL | $14.63 | 0.01316 | 0.007564 | $1,111.11 | 155 | ||
2d ago | SELL | $15.52 | 0.01397 | 0.008027 | $1,111.49 | 155 | ||
2d ago | ADD | $0.33 | 0.031767 | 0.031748 | - | |||
2d ago | SELL | $66.49 | 0.05982 | 0.03438 | $1,111.54 | 155 | ||
2d ago | SELL | $11.66 | 0.01047 | 0.006023 | $1,113.68 | 155 |