Transaktionen252
KäufeVerkäufe
118134
Volumen$27.9K
KaufvolumenVerkaufsvolumen
$12.2K$15.8K
Market Maker93
KäuferVerkäufer
6451
Circ. Supply
2,398,496100%
Gesamtversorgung2,398,496
Maximale Versorgung2,398,496
GepooltCYBER58,005($64.6K)
GepooltUSDT6,125.78($6.1K)
Konverter
1CYBER
= $1.11
?CYBER
USD
Über
CyberConnect Übersicht
CyberConnect (CYBER) wurde am 09.02.2023 gestartet und wird derzeit zu einem Preis von $1.115 gehandelt. Die Umlaufmenge beträgt 2.40M, mit einer Marktkapitalisierung von $2.67M.
CyberConnect-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CyberConnect (CYBER) um -6.5% verändert, mit einem Handelsvolumen von $2.67M. Behalte den Preis von CyberConnect auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CYBER | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $91.55 | 82.11 | 0.1553 | $1.11 | 35 | ||
25m ago | BUY | $147.68 | 132.76 | 0.2508 | $1.11 | 1147 | ||
28m ago | BUY | $128.03 | 115.41 | 0.2175 | $1.10 | 44 | ||
32m ago | BUY | $129.76 | 117.27 | 0.2205 | $1.10 | 1147 | ||
39m ago | SELL | $116.40 | 105.73 | 0.1979 | $1.10 | 44 | ||
41m ago | SELL | $143.93 | 130.41 | 0.2447 | $1.10 | 1147 | ||
43m ago | BUY | $121.78 | 109.76 | 0.2070 | $1.10 | 41 | ||
46m ago | BUY | $98.89 | 89.32 | 0.1682 | $1.10 | 31 | ||
49m ago | BUY | $1.34 | 1.21 | 0.002282 | $1.10 | |||
49m ago | BUY | $103.22 | 93.42 | 0.1758 | $1.10 | 1147 | ||
52m ago | BUY | $158.89 | 144.17 | 0.2708 | $1.10 | 32 | ||
58m ago | SELL | $100.24 | 91.46 | 0.1707 | $1.09 | 35 | ||
1h ago | SELL | $105.19 | 95.79 | 0.1791 | $1.09 | 1147 | ||
1h ago | BUY | $127.90 | 115.91 | 0.2181 | $1.10 | 45 | ||
1h ago | BUY | $146.22 | 132.88 | 0.2494 | $1.10 | 1147 | ||
1h ago | SELL | $198.79 | 181.46 | 0.3392 | $1.09 | 397 | ||
1h ago | SELL | $150.77 | 137.16 | 0.2573 | $1.09 | 25 | ||
1h ago | SELL | $199.39 | 180.76 | 0.3398 | $1.10 | 397 | ||
1h ago | SELL | $151.82 | 137.16 | 0.2582 | $1.10 | 25 | ||
1h ago | SELL | $152.27 | 137.16 | 0.2581 | $1.11 | 25 | ||
1h ago | SELL | $152.73 | 137.16 | 0.2581 | $1.11 | 25 | ||
2h ago | BUY | $2.36 | 2.10 | 0.003982 | $1.12 | 94 | ||
2h ago | BUY | $0.38 | 0.3454 | 0.036532 | $1.12 | |||
2h ago | SELL | $198.72 | 177.86 | 0.3352 | $1.11 | 397 | ||
2h ago | SELL | $153.78 | 137.16 | 0.2590 | $1.12 | 25 | ||
2h ago | SELL | $198.75 | 176.66 | 0.3344 | $1.12 | 397 | ||
2h ago | SELL | $154.84 | 137.16 | 0.2605 | $1.12 | 25 | ||
2h ago | BUY | $2.25 | 1.98 | 0.003777 | $1.13 | 16 | ||
2h ago | SELL | $492.15 | 433.23 | 0.8250 | $1.13 | 397 | ||
2h ago | SELL | $156.79 | 137.16 | 0.2625 | $1.14 | 25 | ||
2h ago | SELL | $20.61 | 18.00 | 0.03443 | $1.14 | 1147 | ||
2h ago | SELL | $117.24 | 102.25 | 0.1957 | $1.14 | 33 | ||
2h ago | SELL | $147.32 | 128.15 | 0.2459 | $1.14 | 44 | ||
2h ago | BUY | $15.48 | 13.38 | 0.02588 | $1.15 | 1147 | ||
2h ago | BUY | $119.54 | 103.47 | 0.1997 | $1.15 | 37 | ||
2h ago | BUY | $5.29 | 4.58 | 0.008848 | $1.15 | 1147 | ||
2h ago | BUY | $116.95 | 101.47 | 0.1954 | $1.15 | 33 | ||
3h ago | BUY | $1.43 | 1.24 | 0.002391 | $1.15 | |||
3h ago | BUY | $0.24 | 0.2171 | 0.034179 | $1.15 | |||
3h ago | SELL | $162.82 | 141.91 | 0.2719 | $1.14 | 53 | ||
3h ago | SELL | $170.26 | 147.92 | 0.2838 | $1.15 | 39 | ||
3h ago | SELL | $121.85 | 105.57 | 0.2031 | $1.15 | 49 | ||
3h ago | SELL | $124.80 | 107.86 | 0.2079 | $1.15 | 39 | ||
3h ago | SELL | $121.90 | 105.11 | 0.2027 | $1.15 | 38 | ||
3h ago | SELL | $119.38 | 102.70 | 0.1985 | $1.16 | 1147 | ||
3h ago | BUY | $115.78 | 99.10 | 0.1925 | $1.16 | 44 | ||
3h ago | BUY | $119.83 | 102.80 | 0.1993 | $1.16 | 1147 | ||
3h ago | BUY | $1.95 | 1.67 | 0.003246 | $1.16 | 94 | ||
3h ago | SELL | $132.33 | 114.08 | 0.2202 | $1.15 | 45 | ||
3h ago | SELL | $126.77 | 109.02 | 0.2106 | $1.16 | 35 | ||
3h ago | SELL | $148.26 | 127.16 | 0.2462 | $1.16 | 38 | ||
3h ago | SELL | $37.07 | 31.74 | 0.06155 | $1.16 | 1147 | ||
3h ago | SELL | $116.65 | 99.72 | 0.1934 | $1.16 | 52 | ||
3h ago | SELL | $94.80 | 80.88 | 0.1572 | $1.17 | 1147 | ||
3h ago | BUY | $132.37 | 112.42 | 0.2198 | $1.17 | 1147 | ||
3h ago | SELL | $138.02 | 117.79 | 0.2295 | $1.17 | 52 | ||
3h ago | SELL | $127.04 | 108.15 | 0.2109 | $1.17 | 53 | ||
3h ago | SELL | $100.18 | 85.10 | 0.1661 | $1.17 | 57 | ||
3h ago | SELL | $29.46 | 25.00 | 0.04888 | $1.17 | 1147 | ||
4h ago | SELL | $177.03 | 149.90 | 0.2931 | $1.18 | 1147 | ||
4h ago | SELL | $133.05 | 112.32 | 0.2202 | $1.18 | 1147 | ||
4h ago | SELL | $221.75 | 186.58 | 0.3658 | $1.18 | 1147 | ||
4h ago | SELL | $177.06 | 148.41 | 0.2919 | $1.19 | 1147 | ||
4h ago | SELL | $133.06 | 111.21 | 0.2189 | $1.19 | 1147 | ||
4h ago | SELL | $132.08 | 110.11 | 0.2172 | $1.19 | 1147 | ||
4h ago | SELL | $131.10 | 109.02 | 0.2149 | $1.20 | 1147 | ||
4h ago | BUY | $131.06 | 108.45 | 0.2146 | $1.20 | 1147 | ||
4h ago | SELL | $129.80 | 107.94 | 0.2127 | $1.20 | 1147 | ||
4h ago | BUY | $174.90 | 144.79 | 0.2873 | $1.20 | 1147 | ||
4h ago | BUY | $219.88 | 182.70 | 0.3616 | $1.20 | 1147 | ||
4h ago | BUY | $201.05 | 167.72 | 0.3311 | $1.19 | 1147 | ||
4h ago | BUY | $252.18 | 211.27 | 0.4155 | $1.19 | 33 | ||
4h ago | BUY | $210.89 | 177.46 | 0.3476 | $1.18 | 48 | ||
4h ago | BUY | $290.53 | 245.64 | 0.4802 | $1.18 | 1147 | ||
4h ago | BUY | $199.33 | 169.32 | 0.3298 | $1.17 | |||
4h ago | BUY | $247.77 | 211.37 | 0.4113 | $1.17 | 1147 | ||
4h ago | SELL | $121.98 | 104.71 | 0.2023 | $1.16 | 34 | ||
4h ago | BUY | $0.24 | 0.2132 | 0.034141 | $1.17 | |||
4h ago | SELL | $137.08 | 117.38 | 0.2270 | $1.16 | 38 | ||
4h ago | SELL | $126.62 | 108.15 | 0.2096 | $1.17 | 52 | ||
4h ago | BUY | $0.93 | 0.7925 | 0.001544 | $1.17 | |||
4h ago | SELL | $151.31 | 128.90 | 0.2503 | $1.17 | 41 | ||
4h ago | SELL | $135.47 | 115.08 | 0.2240 | $1.17 | 60 | ||
4h ago | SELL | $126.56 | 107.25 | 0.2091 | $1.18 | 53 | ||
4h ago | SELL | $106.73 | 90.24 | 0.1764 | $1.18 | 1147 | ||
5h ago | BUY | $153.49 | 129.19 | 0.2537 | $1.18 | 53 | ||
5h ago | SELL | $3.71 | 3.14 | 0.006137 | $1.18 | |||
5h ago | BUY | $106.01 | 89.44 | 0.1753 | $1.18 | 32 | ||
5h ago | BUY | $0.65 | 0.5509 | 0.001078 | $1.18 | |||
5h ago | BUY | $2.11 | 1.78 | 0.003503 | $1.18 | |||
6h ago | BUY | $106.35 | 89.91 | 0.1761 | $1.18 | 1147 | ||
6h ago | BUY | $0.21 | 0.1802 | 0.033527 | $1.18 | |||
6h ago | BUY | $0.89 | 0.7574 | 0.001483 | $1.18 | 14 | ||
6h ago | SELL | $111.43 | 94.68 | 0.1845 | $1.17 | 41 | ||
6h ago | SELL | $136.30 | 115.54 | 0.2257 | $1.17 | 42 | ||
6h ago | BUY | $0.94 | 0.7988 | 0.001570 | $1.18 | 94 | ||
6h ago | SELL | $134.57 | 113.77 | 0.2227 | $1.18 | 41 | ||
6h ago | SELL | $127.16 | 107.25 | 0.2103 | $1.18 | 42 | ||
6h ago | SELL | $100.46 | 84.54 | 0.1659 | $1.18 | 48 | ||
7h ago | SELL | $122.50 | 102.87 | 0.2019 | $1.19 | 48 |