Transaktionen55
KäufeVerkäufe
2332
Volumen$20.4K
KaufvolumenVerkaufsvolumen
$8.5K$11.9K
Market Maker47
KäuferVerkäufer
2028
Sicherheit
2 Warnungen
Circ. Supply
1,466.7999.99%
Gesamtversorgung1,466.79
Maximale Versorgung1,466.79
GepooltezETH17.02($33.5K)
GepooltwstETH18.33($41.5K)
Konverter
1ezETH
= $1,969.93
?ezETH
USD
Über
Renzo Restaked ETH Übersicht
Renzo Restaked ETH (ezETH) wurde am 06.18.2024 gestartet und wird derzeit zu einem Preis von $1,969.94 gehandelt. Die Umlaufmenge beträgt 1,466.79, mit einer Marktkapitalisierung von $2.89M.
Renzo Restaked ETH-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Renzo Restaked ETH (ezETH) um -1.6% verändert, mit einem Handelsvolumen von $2.89M. Behalte den Preis von Renzo Restaked ETH auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ezETH | wstETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $3.04 | 0.001547 | 0.001609 | $1,969.93 | |||
33m ago | SELL | $107.75 | 0.05489 | 0.05708 | $1,962.98 | |||
1h ago | BUY | $123.55 | 0.06257 | 0.06508 | $1,974.41 | 308 | ||
1h ago | SELL | $1.77 | 0.039 | 0.039359 | $1,970.25 | |||
1h ago | SELL | $5.22 | 0.002646 | 0.002751 | $1,973.27 | |||
2h ago | ADD | $276.40 | 0.03557 | 0.1455 | - | |||
2h ago | SELL | $8.54 | 0.004326 | 0.004498 | $1,975.17 | |||
2h ago | SELL | $574.33 | 0.2906 | 0.3022 | $1,976.02 | 308 | ||
2h ago | ADD | $96.34 | 0.1268 | 0.05059 | - | |||
3h ago | SELL | $953.38 | 0.4809 | 0.5000 | $1,982.31 | |||
3h ago | SELL | $5,721.56 | 2.88 | 3.00 | $1,982.75 | |||
3h ago | ADD | $51.53 | 0.1496 | 0.02700 | - | |||
3h ago | SELL | $31.85 | 0.01604 | 0.01669 | $1,984.57 | |||
3h ago | SELL | $391.95 | 0.1975 | 0.2054 | $1,984.36 | |||
3h ago | SELL | $1,466.03 | 0.7387 | 0.7683 | $1,984.60 | |||
3h ago | BUY | $4,585.46 | 2.31 | 2.40 | $1,984.64 | |||
3h ago | BUY | $330.74 | 0.1665 | 0.1732 | $1,985.41 | |||
3h ago | BUY | $290.37 | 0.1462 | 0.1520 | $1,985.89 | 308 | ||
4h ago | SELL | $121.61 | 0.06118 | 0.06361 | $1,987.79 | |||
5h ago | SELL | $232.71 | 0.1176 | 0.1223 | $1,977.88 | 308 | ||
5h ago | BUY | $646.09 | 0.3265 | 0.3395 | $1,978.61 | |||
6h ago | BUY | $99.82 | 0.05056 | 0.05258 | $1,974.15 | |||
7h ago | SELL | $97.58 | 0.04946 | 0.05142 | $1,972.67 | |||
8h ago | BUY | $79.90 | 0.04077 | 0.04240 | $1,959.44 | |||
8h ago | BUY | $3.00 | 0.001538 | 0.001599 | $1,953.34 | |||
9h ago | BUY | $5.30 | 0.002711 | 0.002819 | $1,956.48 | |||
9h ago | BUY | $5.84 | 0.002980 | 0.003099 | $1,959.36 | |||
10h ago | SELL | $518.90 | 0.2638 | 0.2743 | $1,966.84 | 308 | ||
10h ago | BUY | $23.05 | 0.01173 | 0.01220 | $1,964.86 | |||
11h ago | BUY | $22.63 | 0.01153 | 0.01199 | $1,961.36 | |||
13h ago | ADD | $1,420.91 | 0.6058 | 0.7473 | - | |||
13h ago | BUY | $228.31 | 0.1153 | 0.1199 | $1,978.66 | |||
13h ago | BUY | $49.12 | 0.02475 | 0.02574 | $1,984.19 | |||
14h ago | ADD | $130.72 | 0.1097 | 0.06856 | - | |||
14h ago | BUY | $321.18 | 0.1620 | 0.1685 | $1,981.49 | 308 | ||
15h ago | ADD | $630.88 | 0.3401 | 0.3300 | - | |||
15h ago | REMOVE | $630.85 | 0.3401 | 0.3300 | - | |||
16h ago | BUY | $16.26 | 0.008265 | 0.008594 | $1,967.83 | |||
17h ago | ADD | $327.41 | 0.008823 | 0.1734 | - | |||
17h ago | SELL | $144.41 | 0.07360 | 0.07651 | $1,962.09 | |||
17h ago | SELL | $42.83 | 0.02188 | 0.02275 | $1,957.36 | 670 | ||
18h ago | SELL | $28.64 | 0.01456 | 0.01514 | $1,966.86 | |||
18h ago | ADD | $56.63 | 0.1469 | 0.02993 | - | |||
18h ago | BUY | $170.24 | 0.08654 | 0.08998 | $1,967.24 | |||
18h ago | SELL | $3.96 | 0.002018 | 0.002098 | $1,963.94 | |||
18h ago | BUY | $348.42 | 0.1777 | 0.1848 | $1,959.76 | |||
19h ago | SELL | $37.29 | 0.01904 | 0.01979 | $1,958.28 | |||
19h ago | BUY | $54.92 | 0.02801 | 0.02913 | $1,960.20 | 50 | ||
19h ago | SELL | $1.95 | 0.001000 | 0.001039 | $1,951.07 | |||
19h ago | SELL | $3.90 | 0.002000 | 0.002079 | $1,951.05 | |||
20h ago | SELL | $34.88 | 0.01760 | 0.01829 | $1,982.15 | |||
20h ago | SELL | $120.01 | 0.06048 | 0.06288 | $1,983.98 | |||
21h ago | ADD | $268.10 | 0.04052 | 0.1406 | - | |||
21h ago | SELL | $953.03 | 0.4808 | 0.4998 | $1,982.17 | |||
21h ago | SELL | $3.03 | 0.001524 | 0.001585 | $1,988.19 | |||
21h ago | SELL | $0.75 | 0.033805 | 0.033956 | $1,983.55 | |||
21h ago | SELL | $167.44 | 0.08436 | 0.08771 | $1,984.79 | |||
22h ago | ADD | $62.91 | 0.1441 | 0.03292 | - | |||
22h ago | BUY | $229.26 | 0.1153 | 0.1199 | $1,986.98 | |||
22h ago | SELL | $5.18 | 0.002600 | 0.002703 | $1,992.67 | |||
22h ago | SELL | $22.98 | 0.01150 | 0.01195 | $1,998.87 | |||
23h ago | SELL | $51.66 | 0.02585 | 0.02687 | $1,998.49 | |||
23h ago | SELL | $0.59 | 0.032964 | 0.033082 | $1,997.04 | 74 | ||
23h ago | BUY | $336.06 | 0.1682 | 0.1749 | $1,997.20 | |||
23h ago | BUY | $442.37 | 0.2213 | 0.2301 | $1,998.85 | |||
23h ago | BUY | $104.63 | 0.05224 | 0.05432 | $2,002.75 | 308 | ||
1d ago | ADD | $67.69 | 0.1420 | 0.03513 | - | |||
1d ago | SELL | $1,204.19 | 0.6012 | 0.6251 | $2,002.82 | |||
1d ago | SELL | $134.77 | 0.06729 | 0.06997 | $2,002.77 | |||
1d ago | ADD | $229.72 | 0.06126 | 0.1191 | - | |||
1d ago | SELL | $1,928.07 | 0.9619 | 1.00 | $2,004.34 | 301 | ||
1d ago | BUY | $134.88 | 0.06729 | 0.06999 | $2,004.45 | |||
1d ago | SELL | $1.00 | 0.035003 | 0.035204 | $2,005.47 | 16 | ||
1d ago | SELL | $14.82 | 0.007392 | 0.007688 | $2,005.60 | 16 | ||
1d ago | ADD | $7.23 | 0.1723 | 0.003754 | - | |||
1d ago | BUY | $101.22 | 0.05046 | 0.05250 | $2,005.75 | |||
1d ago | BUY | $404.89 | 0.2018 | 0.2099 | $2,005.68 | |||
1d ago | BUY | $249.83 | 0.1245 | 0.1295 | $2,006.08 | |||
1d ago | BUY | $374.74 | 0.1868 | 0.1943 | $2,006.01 | |||
1d ago | BUY | $253.64 | 0.1267 | 0.1318 | $2,001.58 | 308 | ||
1d ago | SELL | $6.13 | 0.003064 | 0.003186 | $2,002.71 | 54 | ||
1d ago | SELL | $2.05 | 0.001023 | 0.001064 | $2,010.31 | 54 | ||
1d ago | SELL | $4.20 | 0.002087 | 0.002170 | $2,014.99 | 74 | ||
1d ago | SELL | $9.11 | 0.004519 | 0.004699 | $2,016.92 | 74 | ||
1d ago | SELL | $14.86 | 0.007373 | 0.007667 | $2,016.24 | 74 | ||
1d ago | BUY | $433.83 | 0.2148 | 0.2234 | $2,019.54 | |||
1d ago | SELL | $5.24 | 0.002593 | 0.002696 | $2,021.64 | |||
1d ago | ADD | $37.22 | 0.1575 | 0.01913 | - | |||
1d ago | SELL | $632.73 | 0.3126 | 0.3251 | $2,023.93 | 60 | ||
1d ago | SELL | $3,797.52 | 1.87 | 1.95 | $2,024.51 | 60 | ||
1d ago | SELL | $5.43 | 0.002686 | 0.002794 | $2,024.70 | 74 | ||
1d ago | SELL | $24.38 | 0.01204 | 0.01252 | $2,024.89 | |||
1d ago | ADD | $222.00 | 0.06650 | 0.1139 | - | |||
1d ago | SELL | $194.73 | 0.09611 | 0.1000 | $2,026.04 | 670 | ||
1d ago | SELL | $209.52 | 0.1034 | 0.1075 | $2,026.09 | 11 | ||
1d ago | BUY | $7,908.06 | 3.90 | 4.06 | $2,025.49 | |||
2d ago | SELL | $46.36 | 0.02310 | 0.02401 | $2,007.09 | |||
2d ago | SELL | $50.22 | 0.02500 | 0.02598 | $2,008.95 | |||
2d ago | SELL | $195.14 | 0.09663 | 0.1004 | $2,019.42 | |||
2d ago | SELL | $16.54 | 0.008200 | 0.008524 | $2,017.32 |