Transaktionen15
KäufeVerkäufe
150
Volumen$85.1K
KaufvolumenVerkaufsvolumen
$85.1K$0
Market Maker13
KäuferVerkäufer
130
Sicherheit
2 Warnungen
Circ. Supply
1,449.64100%
Gesamtversorgung1,449.64
Maximale Versorgung1,449.64
GepooltezETH162.65($323.2K)
GepooltWETH409.89($785.1K)
Konverter
1ezETH
= $2,025.58
?ezETH
USD
Über
Renzo Restaked ETH Übersicht
Renzo Restaked ETH (ezETH) wurde am 06.27.2024 gestartet und wird derzeit zu einem Preis von $2,025.59 gehandelt. Die Umlaufmenge beträgt 1,449.64, mit einer Marktkapitalisierung von $2.94M.
Renzo Restaked ETH-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Renzo Restaked ETH (ezETH) um +1.4% verändert, mit einem Handelsvolumen von $2.94M. Behalte den Preis von Renzo Restaked ETH auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ezETH | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $60,098.84 | 29.66 | 30.86 | $2,025.58 | |||
17h ago | BUY | $372.34 | 0.1846 | 0.1919 | $2,016.69 | |||
20h ago | BUY | $281.14 | 0.1400 | 0.1456 | $2,007.65 | |||
20h ago | BUY | $298.89 | 0.1490 | 0.1550 | $2,004.96 | |||
21h ago | BUY | $2,969.21 | 1.48 | 1.54 | $2,004.67 | |||
21h ago | BUY | $976.80 | 0.4871 | 0.5065 | $2,005.12 | |||
21h ago | BUY | $166.30 | 0.08281 | 0.08610 | $2,008.28 | |||
21h ago | BUY | $119.50 | 0.05963 | 0.06200 | $2,003.97 | |||
21h ago | BUY | $693.41 | 0.3462 | 0.3600 | $2,002.65 | |||
22h ago | BUY | $3,657.04 | 1.82 | 1.89 | $2,003.44 | |||
22h ago | BUY | $3,652.00 | 1.82 | 1.89 | $2,003.63 | |||
22h ago | BUY | $5,412.91 | 2.69 | 2.80 | $2,006.03 | |||
22h ago | BUY | $116.84 | 0.05828 | 0.06059 | $2,004.79 | 13 | ||
22h ago | BUY | $6,266.47 | 3.12 | 3.24 | $2,004.69 | |||
23h ago | BUY | $24.48 | 0.01220 | 0.01268 | $2,006.54 | |||
1d ago | BUY | $706.08 | 0.3533 | 0.3673 | $1,998.48 | |||
1d ago | REMOVE | $10,111.32 | 0.1456 | 5.27 | - | |||
2d ago | BUY | $1,342.97 | 0.6703 | 0.6969 | $2,003.31 | |||
2d ago | BUY | $17.05 | 0.008631 | 0.008973 | $1,975.69 | |||
2d ago | BUY | $47.60 | 0.02404 | 0.02500 | $1,979.54 | |||
2d ago | BUY | $53.43 | 0.02693 | 0.02800 | $1,983.85 | |||
2d ago | BUY | $50.77 | 0.02577 | 0.02679 | $1,970.10 | |||
2d ago | BUY | $208.86 | 0.1059 | 0.1101 | $1,971.12 | 14 | ||
2d ago | BUY | $34.08 | 0.01731 | 0.01800 | $1,968.57 | |||
2d ago | BUY | $494.50 | 0.2508 | 0.2607 | $1,971.50 | 14 | ||
2d ago | BUY | $10,643.35 | 5.41 | 5.62 | $1,966.99 | |||
3d ago | SELL | $109.92 | 0.05699 | 0.05888 | $1,928.84 | |||
3d ago | BUY | $188.49 | 0.09735 | 0.1011 | $1,936.28 | |||
3d ago | SELL | $0.15 | 0.048195 | 0.048468 | $1,930.59 | |||
3d ago | SELL | $<1 | 0.043306 | 0.043416 | $1,940.89 | |||
3d ago | BUY | $144.60 | 0.07313 | 0.07602 | $1,977.14 | 14 | ||
3d ago | BUY | $419.88 | 0.2132 | 0.2216 | $1,969.16 | |||
3d ago | SELL | $0.17 | 0.049093 | 0.049396 | $1,961.30 | |||
3d ago | BUY | $84.78 | 0.04310 | 0.04481 | $1,966.63 | |||
3d ago | REMOVE | $91,111.62 | 1.95 | 48.23 | - | |||
3d ago | REMOVE | $2,373.09 | 0.05108 | 1.25 | - | |||
3d ago | REMOVE | $1,957.00 | 0.8874 | 1.03 | - | |||
3d ago | BUY | $641.70 | 0.3289 | 0.3420 | $1,950.47 | |||
3d ago | ADD | $132.09 | 0.1036 | 0.06934 | - | |||
3d ago | REMOVE | $131.93 | 0.1036 | 0.06934 | - | |||
4d ago | BUY | $13,168.51 | 6.79 | 7.06 | $1,937.00 | |||
4d ago | BUY | $399.92 | 0.2007 | 0.2086 | $1,992.07 | |||
4d ago | REMOVE | $7,217.79 | 0.2043 | 3.81 | - | |||
4d ago | SELL | $0.16 | 0.048553 | 0.048837 | $1,956.17 | |||
4d ago | BUY | $17.08 | 0.008677 | 0.009019 | $1,969.15 | |||
4d ago | BUY | $<1 | 0.042157 | 0.042242 | $1,967.97 | |||
4d ago | BUY | $105.27 | 0.05292 | 0.05501 | $1,989.12 | 14 | ||
4d ago | REMOVE | $283.54 | 0.1467 | 0.1468 | - | |||
4d ago | BUY | $0.56 | 0.032886 | 0.033 | $1,951.92 | |||
4d ago | BUY | $20.24 | 0.01038 | 0.01079 | $1,949.73 | 14 | ||
4d ago | BUY | $2,536.81 | 1.29 | 1.34 | $1,955.98 | |||
4d ago | BUY | $150.51 | 0.07696 | 0.08000 | $1,955.64 | |||
4d ago | BUY | $299.78 | 0.1502 | 0.1561 | $1,995.16 | |||
4d ago | BUY | $359.75 | 0.1803 | 0.1874 | $1,995.16 | |||
4d ago | BUY | $59.95 | 0.03004 | 0.03123 | $1,995.16 | |||
4d ago | BUY | $119.91 | 0.06010 | 0.06247 | $1,995.16 | |||
5d ago | BUY | $19.97 | 0.009885 | 0.01027 | $2,021.00 | 14 | ||
5d ago | BUY | $262.61 | 0.1298 | 0.1349 | $2,022.66 | |||
5d ago | BUY | $715.91 | 0.3520 | 0.3659 | $2,033.36 | |||
5d ago | BUY | $58.46 | 0.02884 | 0.02997 | $2,027.08 | |||
5d ago | BUY | $5,277.03 | 2.59 | 2.70 | $2,031.48 | |||
5d ago | BUY | $1.61 | 0.037951 | 0.038265 | $2,033.77 | 13 | ||
5d ago | BUY | $5,859.86 | 2.88 | 3.00 | $2,030.20 | |||
5d ago | BUY | $6,619.82 | 3.27 | 3.40 | $2,023.61 | |||
5d ago | BUY | $11,676.45 | 5.77 | 6.00 | $2,022.55 | |||
5d ago | BUY | $2,151.04 | 1.06 | 1.10 | $2,020.82 | |||
5d ago | ADD | $7,045.90 | 0.3198 | 3.70 | - | |||
5d ago | REMOVE | $7,502.41 | 2.15 | 3.95 | - | |||
5d ago | REMOVE | $10,801.65 | 3.11 | 5.70 | - | |||
5d ago | BUY | $131.21 | 0.06658 | 0.06919 | $1,970.72 | |||
5d ago | BUY | $18.90 | 0.009620 | 0.009998 | $1,964.77 | |||
5d ago | BUY | $0.39 | 0.031994 | 0.032072 | $1,971.80 | |||
5d ago | BUY | $1,189.87 | 0.6158 | 0.6400 | $1,931.97 | |||
5d ago | BUY | $18.25 | 0.009689 | 0.01007 | $1,884.02 | |||
5d ago | REMOVE | $227,744 | 11.14 | 126.96 | - | |||
5d ago | BUY | $7,758.13 | 4.04 | 4.20 | $1,919.65 | |||
6d ago | BUY | $479.72 | 0.2469 | 0.2566 | $1,942.32 | 14 | ||
6d ago | REMOVE | $1,199.75 | 0.05616 | 0.5944 | - | |||
6d ago | BUY | $10.45 | 0.005003 | 0.005200 | $2,089.77 | |||
6d ago | ADD | $74,186.44 | 40.23 | 34.87 | - | |||
6d ago | BUY | $84,398.87 | 38.22 | 39.71 | $2,208.00 | |||
6d ago | BUY | $14,373.90 | 6.51 | 6.76 | $2,207.58 | |||
6d ago | BUY | $1,132.89 | 0.5150 | 0.5350 | $2,199.77 | |||
6d ago | BUY | $72.83 | 0.03369 | 0.03500 | $2,161.80 | |||
6d ago | BUY | $8.89 | 0.004139 | 0.004300 | $2,149.97 | |||
6d ago | BUY | $12.99 | 0.006040 | 0.006274 | $2,150.93 | |||
6d ago | BUY | $17.42 | 0.008117 | 0.008432 | $2,146.64 | |||
6d ago | BUY | $22.83 | 0.01063 | 0.01105 | $2,146.47 | |||
6d ago | BUY | $73.81 | 0.03445 | 0.03579 | $2,142.37 | |||
6d ago | BUY | $26.55 | 0.01235 | 0.01283 | $2,148.72 | |||
6d ago | ADD | $24,087.08 | 15.38 | 11.70 | - | |||
6d ago | REMOVE | $69,386.14 | 15.37 | 33.69 | - | |||
6d ago | BUY | $18.44 | 0.008664 | 0.009000 | $2,129.43 | |||
6d ago | BUY | $134.93 | 0.06353 | 0.06600 | $2,123.78 | |||
6d ago | REMOVE | $3,002.45 | 0.8853 | 1.46 | - | |||
6d ago | BUY | $0.95 | 0.034572 | 0.034750 | $2,082.09 | |||
6d ago | ADD | $1,851.96 | 3.28 | 0.9164 | - | |||
6d ago | REMOVE | $1,808.30 | 3.21 | 0.8961 | - | |||
6d ago | BUY | $60.14 | 0.02879 | 0.02991 | $2,088.79 | |||
7d ago | BUY | $<1 | 0.041756 | 0.041824 | $2,121.19 |