Transaktionen7,108
KäufeVerkäufe
3,3533,755
Volumen$1.3M
KaufvolumenVerkaufsvolumen
$566.8K$686.2K
Market Maker2,085
KäuferVerkäufer
1,2311,338
Circ. Supply
999,900,26699.99%
Gesamtversorgung999,949,129
Maximale Versorgung1.00B
GepooltWOD5,830,281($3.4K)
GepooltSOL92.05($12.2K)
Konverter
1WOD
= $0.035760
?WOD
USD
Über
WIZARDS OF DOGE Übersicht
WIZARDS OF DOGE (WOD) wurde am 03.14.2025 gestartet und wird derzeit zu einem Preis von $0.0005760 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $575,972.
WIZARDS OF DOGE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von WIZARDS OF DOGE (WOD) um -75.2% verändert, mit einem Handelsvolumen von $575,972. Behalte den Preis von WIZARDS OF DOGE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WOD | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $18.54 | 30,747 | 0.1394 | $0.036031 | 41 | ||
1m ago | SELL | $104.17 | 180,844 | 0.7833 | $0.035760 | |||
5m ago | BUY | $19.94 | 32,670 | 0.1500 | $0.036105 | |||
5m ago | BUY | $66.42 | 109,026 | 0.4995 | $0.036092 | |||
5m ago | BUY | $71.77 | 119,000 | 0.5397 | $0.036031 | 195 | ||
5m ago | BUY | $14.09 | 23,371 | 0.1060 | $0.036031 | |||
7m ago | BUY | $10.06 | 16,862 | 0.07572 | $0.035971 | 87 | ||
7m ago | BUY | $79.78 | 133,602 | 0.6000 | $0.035971 | 68 | ||
8m ago | BUY | $94.24 | 159,752 | 0.7087 | $0.035899 | |||
11m ago | SELL | $<1 | 0.03238 | 0.081 | $0.035587 | 73 | ||
11m ago | SELL | $91.72 | 163,446 | 0.6898 | $0.035612 | 214 | ||
11m ago | SELL | $4.52 | 8,000.02 | 0.03402 | $0.035655 | 87 | ||
12m ago | SELL | $233.26 | 408,667 | 1.75 | $0.035707 | 12 | ||
12m ago | SELL | $89.46 | 153,764 | 0.6727 | $0.035818 | |||
13m ago | SELL | $28.97 | 49,231 | 0.2178 | $0.035885 | 214 | ||
13m ago | SELL | $57.46 | 96,827 | 0.4295 | $0.035935 | |||
14m ago | SELL | $39.34 | 66,132 | 0.2956 | $0.035949 | |||
14m ago | SELL | $16.05 | 26,988 | 0.1206 | $0.035950 | 41 | ||
17m ago | SELL | $<1 | 0.5016 | 0.052265 | $0.036013 | 87 | ||
17m ago | SELL | $63.55 | 105,695 | 0.4771 | $0.036013 | 166 | ||
18m ago | SELL | $158.87 | 260,312 | 1.19 | $0.036103 | 104 | ||
18m ago | BUY | $169.45 | 263,073 | 1.27 | $0.036441 | |||
18m ago | BUY | $50.62 | 79,707 | 0.3800 | $0.036351 | |||
19m ago | BUY | $28.99 | 45,969 | 0.2176 | $0.036307 | |||
19m ago | BUY | $121.44 | 194,243 | 0.9115 | $0.036252 | |||
19m ago | BUY | $162.59 | 265,016 | 1.22 | $0.036135 | |||
19m ago | BUY | $<1 | 0.01052 | 0.0749 | $0.036200 | 73 | ||
19m ago | BUY | $84.52 | 139,851 | 0.6343 | $0.036043 | 43 | ||
19m ago | BUY | $281.06 | 475,610 | 2.10 | $0.035909 | |||
20m ago | BUY | $71.94 | 124,663 | 0.5400 | $0.035771 | 87 | ||
20m ago | BUY | $25.20 | 43,677 | 0.1892 | $0.035771 | 62 | ||
20m ago | BUY | $109.14 | 191,248 | 0.8191 | $0.035706 | 68 | ||
21m ago | BUY | $100.44 | 178,128 | 0.7538 | $0.035638 | 214 | ||
21m ago | BUY | $75.79 | 135,774 | 0.5688 | $0.035582 | |||
22m ago | BUY | $52.43 | 94,183 | 0.3935 | $0.035566 | 16 | ||
22m ago | BUY | $75.55 | 137,060 | 0.5670 | $0.035512 | |||
22m ago | BUY | $31.28 | 56,744 | 0.2347 | $0.035512 | 534 | ||
22m ago | BUY | $0.39 | 725.06 | 0.003000 | $0.035512 | 117 | ||
25m ago | BUY | $582.30 | 1,089,538 | 4.37 | $0.035344 | |||
25m ago | BUY | $50.65 | 96,975 | 0.3801 | $0.035223 | |||
26m ago | BUY | $126.17 | 244,064 | 0.9470 | $0.035169 | 71 | ||
27m ago | BUY | $11.20 | 21,878 | 0.08406 | $0.035119 | 38 | ||
27m ago | BUY | $0.39 | 780.90 | 0.003000 | $0.035118 | 117 | ||
35m ago | SELL | $9.96 | 19,891 | 0.07478 | $0.035009 | |||
36m ago | SELL | $192.43 | 378,835 | 1.44 | $0.035079 | 20 | ||
36m ago | SELL | $77.82 | 150,618 | 0.5840 | $0.035166 | 534 | ||
36m ago | SELL | $56.21 | 109,904 | 0.4219 | $0.035114 | 73 | ||
36m ago | SELL | $2.68 | 5,201.98 | 0.02017 | $0.035166 | |||
37m ago | SELL | $48.49 | 93,854 | 0.3639 | $0.035166 | |||
38m ago | SELL | $1.75 | 3,402.50 | 0.01319 | $0.035166 | |||
39m ago | SELL | $<1 | 0.002570 | 0.071 | $0.035184 | 352 | ||
41m ago | BUY | $<1 | 16.95 | 0.046708 | $0.035273 | 352 | ||
41m ago | BUY | $8.43 | 15,983 | 0.06330 | $0.035277 | 41 | ||
41m ago | BUY | $5.86 | 11,121 | 0.04401 | $0.035273 | 10 | ||
41m ago | BUY | $49.68 | 93,854 | 0.3728 | $0.035293 | |||
46m ago | BUY | $73.98 | 138,085 | 0.5552 | $0.035357 | |||
48m ago | BUY | $130.15 | 245,077 | 0.9768 | $0.035310 | 166 | ||
50m ago | BUY | $17.64 | 33,561 | 0.1324 | $0.035258 | 325 | ||
50m ago | BUY | $0.39 | 760.21 | 0.003000 | $0.035258 | 117 | ||
52m ago | SELL | $550.60 | 1,076,238 | 4.13 | $0.035115 | |||
52m ago | SELL | $53.31 | 101,154 | 0.4001 | $0.035270 | |||
52m ago | SELL | $53.19 | 100,920 | 0.3992 | $0.035270 | |||
52m ago | SELL | $<1 | 0.02723 | 0.06108 | $0.035284 | 534 | ||
52m ago | SELL | $<1 | 5.41 | 0.042165 | $0.035332 | 352 | ||
52m ago | SELL | $0.57 | 1,083.34 | 0.004335 | $0.035332 | 325 | ||
52m ago | SELL | $115.98 | 217,496 | 0.8704 | $0.035332 | 352 | ||
52m ago | ADD | $405.46 | 25.42 | 3.04 | - | |||
52m ago | SELL | $<1 | 0.03989 | 0.084 | $0.035389 | 87 | ||
52m ago | SELL | $<1 | 0.09883 | 0.064 | $0.035392 | 325 | ||
52m ago | SELL | $151.71 | 280,418 | 1.13 | $0.035410 | 166 | ||
52m ago | SELL | $0.68 | 1,262.25 | 0.005109 | $0.035394 | 10 | ||
53m ago | SELL | $66.53 | 121,966 | 0.4993 | $0.035455 | |||
59m ago | SELL | $<1 | 43.57 | 0.031781 | $0.035452 | 87 | ||
59m ago | SELL | $69.86 | 128,135 | 0.5236 | $0.035452 | 41 | ||
1h ago | SELL | $96.51 | 175,550 | 0.7221 | $0.035497 | |||
1h ago | SELL | $17.99 | 32,612 | 0.1346 | $0.035516 | 16 | ||
1h ago | BUY | $32.35 | 55,487 | 0.2418 | $0.035831 | 166 | ||
1h ago | BUY | $0.40 | 688.21 | 0.003000 | $0.035831 | 117 | ||
1h ago | BUY | $0.40 | 688.21 | 0.003000 | $0.035831 | 117 | ||
1h ago | BUY | $130.94 | 225,937 | 0.9788 | $0.035795 | 325 | ||
1h ago | BUY | $48.77 | 85,234 | 0.3642 | $0.035722 | 55 | ||
1h ago | BUY | $87.89 | 153,147 | 0.6563 | $0.035739 | |||
1h ago | SELL | $<1 | 44.30 | 0.031792 | $0.035419 | 17 | ||
1h ago | SELL | $4.78 | 8,828.98 | 0.03572 | $0.035419 | 325 | ||
1h ago | SELL | $20.09 | 37,077 | 0.1500 | $0.035419 | 56 | ||
1h ago | SELL | $0.40 | 743.64 | 0.003009 | $0.035419 | 117 | ||
1h ago | SELL | $82.70 | 152,616 | 0.6175 | $0.035419 | 534 | ||
1h ago | SELL | $0.48 | 886.68 | 0.003623 | $0.035516 | 325 | ||
1h ago | SELL | $<1 | 4.45 | 0.041819 | $0.035516 | 13 | ||
1h ago | SELL | $25.91 | 46,975 | 0.1919 | $0.035516 | |||
1h ago | SELL | $0.40 | 735.11 | 0.003004 | $0.035516 | 117 | ||
1h ago | BUY | $776.52 | 1,382,965 | 5.75 | $0.035614 | |||
1h ago | BUY | $0.48 | 908.15 | 0.003627 | $0.035390 | 73 | ||
1h ago | BUY | $25.04 | 46,461 | 0.1855 | $0.035390 | 23 | ||
1h ago | BUY | $209.20 | 390,163 | 1.55 | $0.035362 | |||
1h ago | BUY | $106.29 | 201,066 | 0.7875 | $0.035286 | |||
1h ago | BUY | $58.27 | 110,624 | 0.4317 | $0.035268 | 23 | ||
1h ago | BUY | $135.55 | 260,214 | 1.00 | $0.035209 | 325 | ||
1h ago | BUY | $29.32 | 56,910 | 0.2172 | $0.035152 | |||
1h ago | BUY | $8.32 | 16,152 | 0.06165 | $0.035151 | 41 |