Transaktionen1,036
KäufeVerkäufe
562474
Volumen$265.7K
KaufvolumenVerkaufsvolumen
$128.1K$137.6K
Market Maker348
KäuferVerkäufer
273237
Circ. Supply
961,976,70796.19%
Gesamtversorgung961,976,707
Maximale Versorgung1.00B
GepooltSan51,239,521($148.8K)
GepooltSOL1,099.85($149.2K)
Konverter
1San
= $0.002904
?San
USD
Über
San Chan Übersicht
San Chan (San) wurde am 12.31.2024 gestartet und wird derzeit zu einem Preis von $0.002904 gehandelt. Die Umlaufmenge beträgt 961.98M, mit einer Marktkapitalisierung von $2.79M.
San Chan-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von San Chan (San) um -12.9% verändert, mit einem Handelsvolumen von $2.79M. Behalte den Preis von San Chan auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | San | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.92 | 318.65 | 0.006822 | $0.002904 | 5337 | ||
8m ago | BUY | $618.62 | 212,830 | 4.56 | $0.002906 | 46 | ||
11m ago | SELL | $0.99 | 346.08 | 0.007348 | $0.002880 | 5337 | ||
11m ago | BUY | $747.38 | 259,494 | 5.51 | $0.002880 | 11 | ||
11m ago | BUY | $632.08 | 221,515 | 4.66 | $0.002853 | 85 | ||
11m ago | BUY | $0.54 | 191.49 | 0.004011 | $0.002841 | 5337 | ||
11m ago | SELL | $36.46 | 12,895 | 0.2688 | $0.002828 | |||
12m ago | SELL | $955.62 | 335,631 | 7.04 | $0.002847 | 66 | ||
12m ago | SELL | $0.58 | 204.86 | 0.004327 | $0.002865 | 5337 | ||
12m ago | BUY | $406.96 | 141,691 | 3.00 | $0.002872 | 11 | ||
12m ago | SELL | $1.34 | 472.43 | 0.009925 | $0.002850 | 5337 | ||
12m ago | BUY | $678.28 | 237,888 | 5.00 | $0.002851 | 11 | ||
14m ago | BUY | $678.28 | 240,089 | 5.00 | $0.002825 | 11 | ||
17m ago | BUY | $299.63 | 106,750 | 2.20 | $0.002806 | 70 | ||
17m ago | SELL | $485.20 | 173,513 | 3.57 | $0.002796 | 10 | ||
17m ago | BUY | $0.82 | 294.55 | 0.006081 | $0.002801 | 5337 | ||
18m ago | SELL | $198.42 | 70,625 | 1.46 | $0.002809 | 23 | ||
19m ago | BUY | $67.31 | 23,801 | 0.4957 | $0.002828 | 28 | ||
22m ago | BUY | $199.57 | 70,625 | 1.46 | $0.002825 | 23 | ||
31m ago | SELL | $140.53 | 50,000 | 1.03 | $0.002810 | 10 | ||
31m ago | BUY | $135.77 | 48,066 | 0.9990 | $0.002824 | |||
36m ago | BUY | $0.24 | 86.68 | 0.001800 | $0.002822 | |||
36m ago | BUY | $37.57 | 13,318 | 0.2764 | $0.002821 | 3010 | ||
38m ago | BUY | $0.69 | 246.45 | 0.005114 | $0.002837 | 5337 | ||
38m ago | SELL | $1,167.01 | 410,031 | 8.53 | $0.002846 | 540 | ||
39m ago | BUY | $78.30 | 27,177 | 0.5726 | $0.002881 | 3010 | ||
40m ago | BUY | $541.50 | 188,707 | 3.96 | $0.002869 | 12 | ||
40m ago | SELL | $0.64 | 225.89 | 0.004734 | $0.002865 | 5337 | ||
45m ago | SELL | $0.61 | 215.51 | 0.004483 | $0.002844 | 5337 | ||
48m ago | BUY | $953.45 | 335,631 | 6.97 | $0.002840 | 66 | ||
52m ago | BUY | $40.69 | 14,538 | 0.3000 | $0.002799 | 244 | ||
56m ago | SELL | $127.56 | 45,778 | 0.9404 | $0.002786 | 31 | ||
1h ago | SELL | $47.75 | 17,066 | 0.3510 | $0.002798 | 3010 | ||
1h ago | BUY | $29.94 | 10,645 | 0.2200 | $0.002812 | |||
1h ago | SELL | $140.21 | 50,000 | 1.02 | $0.002804 | 10 | ||
1h ago | BUY | $7.98 | 2,826.68 | 0.05853 | $0.002825 | 16 | ||
1h ago | SELL | $1.40 | 500.00 | 0.01030 | $0.002811 | |||
1h ago | SELL | $70.31 | 25,000 | 0.5153 | $0.002812 | 10 | ||
1h ago | SELL | $84.46 | 30,000 | 0.6191 | $0.002815 | 10 | ||
1h ago | SELL | $84.59 | 30,000 | 0.6198 | $0.002819 | 10 | ||
1h ago | SELL | $112.94 | 40,000 | 0.8275 | $0.002823 | 10 | ||
1h ago | BUY | $682.29 | 241,167 | 4.99 | $0.002829 | 30 | ||
1h ago | SELL | $2.52 | 901.03 | 0.01848 | $0.002802 | 630 | ||
1h ago | BUY | $0.84 | 300.64 | 0.006198 | $0.002820 | 89 | ||
2h ago | SELL | $5.47 | 1,942.31 | 0.03984 | $0.002817 | 1443 | ||
2h ago | BUY | $282.58 | 100,000 | 2.05 | $0.002825 | 28 | ||
2h ago | BUY | $2.53 | 898.93 | 0.01846 | $0.002822 | 7822 | ||
2h ago | SELL | $1,274.58 | 450,000 | 9.27 | $0.002832 | 22 | ||
2h ago | SELL | $945.99 | 328,961 | 6.88 | $0.002875 | 66 | ||
2h ago | SELL | $0.71 | 246.64 | 0.005193 | $0.002893 | 5337 | ||
2h ago | SELL | $1.14 | 396.23 | 0.008343 | $0.002894 | 7822 | ||
2h ago | BUY | $1,482.84 | 514,914 | 10.78 | $0.002879 | 18 | ||
2h ago | BUY | $408.95 | 143,769 | 2.97 | $0.002844 | 46 | ||
2h ago | BUY | $179.56 | 63,375 | 1.30 | $0.002833 | |||
2h ago | BUY | $159.55 | 56,442 | 1.16 | $0.002826 | |||
2h ago | BUY | $137.48 | 48,735 | 1.00 | $0.002821 | 62 | ||
2h ago | SELL | $683.24 | 240,788 | 4.93 | $0.002837 | 20 | ||
2h ago | BUY | $50.12 | 17,503 | 0.3620 | $0.002863 | |||
2h ago | SELL | $34.27 | 12,029 | 0.2475 | $0.002849 | |||
2h ago | BUY | $291.87 | 102,102 | 2.10 | $0.002858 | 34 | ||
2h ago | BUY | $104.35 | 36,820 | 0.7581 | $0.002834 | |||
2h ago | SELL | $45.20 | 16,038 | 0.3284 | $0.002818 | 10 | ||
2h ago | BUY | $363.62 | 128,438 | 2.63 | $0.002831 | 27 | ||
2h ago | BUY | $68.23 | 24,173 | 0.4950 | $0.002822 | |||
2h ago | SELL | $9.98 | 3,554.69 | 0.07240 | $0.002807 | |||
2h ago | SELL | $10.68 | 3,796.02 | 0.07732 | $0.002815 | |||
2h ago | SELL | $92.44 | 32,814 | 0.6688 | $0.002817 | 360 | ||
2h ago | SELL | $111.25 | 39,435 | 0.8049 | $0.002821 | 162 | ||
2h ago | BUY | $22.75 | 8,019.37 | 0.1646 | $0.002837 | 10 | ||
2h ago | BUY | $0.67 | 237.10 | 0.004866 | $0.002839 | 5337 | ||
2h ago | SELL | $59.97 | 21,181 | 0.4327 | $0.002831 | 10 | ||
2h ago | BUY | $79.19 | 27,668 | 0.5680 | $0.002862 | |||
2h ago | SELL | $47.81 | 16,791 | 0.3429 | $0.002847 | 187 | ||
2h ago | BUY | $0.55 | 192.36 | 0.003952 | $0.002864 | 5337 | ||
2h ago | SELL | $47.81 | 16,780 | 0.3429 | $0.002849 | 181 | ||
2h ago | SELL | $232.65 | 81,496 | 1.66 | $0.002854 | |||
2h ago | SELL | $69.72 | 24,375 | 0.5000 | $0.002860 | 417 | ||
2h ago | SELL | $84.67 | 29,569 | 0.6072 | $0.002863 | 296 | ||
2h ago | SELL | $78.02 | 27,216 | 0.5595 | $0.002866 | 46 | ||
2h ago | SELL | $133.21 | 46,405 | 0.9553 | $0.002870 | 60 | ||
2h ago | SELL | $562.10 | 194,905 | 4.03 | $0.002883 | 20 | ||
2h ago | BUY | $48.51 | 16,780 | 0.3500 | $0.002891 | 181 | ||
2h ago | BUY | $48.51 | 16,791 | 0.3500 | $0.002889 | 187 | ||
2h ago | BUY | $38.11 | 13,201 | 0.2750 | $0.002887 | |||
3h ago | BUY | $1.86 | 646.04 | 0.01345 | $0.002886 | 54 | ||
3h ago | SELL | $0.85 | 296.99 | 0.006154 | $0.002875 | 5337 | ||
3h ago | BUY | $971.23 | 338,222 | 6.99 | $0.002871 | 85 | ||
3h ago | SELL | $28.39 | 10,000 | 0.2045 | $0.002839 | 87 | ||
3h ago | SELL | $28.40 | 10,000 | 0.2046 | $0.002840 | 87 | ||
3h ago | SELL | $<1 | 0.03310 | 0.06677 | $0.002838 | 3010 | ||
3h ago | BUY | $390.97 | 137,291 | 2.81 | $0.002847 | 194 | ||
3h ago | SELL | $3.95 | 1,400.00 | 0.02851 | $0.002828 | 258 | ||
3h ago | BUY | $69.43 | 24,440 | 0.5000 | $0.002840 | 354 | ||
3h ago | SELL | $980.06 | 344,596 | 7.05 | $0.002844 | 12 | ||
3h ago | BUY | $0.71 | 250.05 | 0.005113 | $0.002839 | 5337 | ||
3h ago | SELL | $0.52 | 183.71 | 0.003787 | $0.002862 | 5337 | ||
3h ago | BUY | $0.24 | 86.87 | 0.001800 | $0.002877 | |||
3h ago | BUY | $270.78 | 94,286 | 1.95 | $0.002872 | 54 | ||
3h ago | BUY | $74.50 | 26,000 | 0.5364 | $0.002865 | 40 | ||
3h ago | SELL | $0.53 | 186.75 | 0.003832 | $0.002849 | 5337 |