Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
47,574,8074.75%
Gesamtversorgung47,574,807
Maximale Versorgung1.00B
GepooltCOGAI45,198,123($<1)
GepooltSOL0.007302($<1)
Konverter
1COGAI
= $0.072205
?COGAI
USD
Über
game artificial intelligence Übersicht
game artificial intelligence (COGAI) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.0(7)2205 gehandelt. Die Umlaufmenge beträgt 47.57M, mit einer Marktkapitalisierung von $1.0493.
game artificial intelligence-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von game artificial intelligence (COGAI) um 0% verändert, mit einem Handelsvolumen von $1.0493. Behalte den Preis von game artificial intelligence auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | COGAI | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $<1 | 10,248 | 0.051652 | $0.072166 | |||
3d ago | SELL | $<1 | 815,699 | 0.031339 | $0.072205 | |||
3d ago | SELL | $0.16 | 6,413,943 | 0.001253 | $0.072625 | |||
3d ago | SELL | $<1 | 61,362 | 0.041403 | $0.073073 | |||
3d ago | SELL | $<1 | 5,419.40 | 0.051242 | $0.073078 | |||
3d ago | SELL | $<1 | 9,556.53 | 0.052191 | $0.073079 | |||
3d ago | SELL | $<1 | 98,581 | 0.042266 | $0.073088 | |||
3d ago | SELL | $<1 | 33,702 | 0.057776 | $0.073099 | |||
3d ago | SELL | $<1 | 69,675 | 0.041612 | $0.073107 | |||
3d ago | SELL | $<1 | 66,646 | 0.041547 | $0.073118 | |||
3d ago | SELL | $<1 | 79,027 | 0.041842 | $0.073130 | |||
3d ago | SELL | $<1 | 53,766 | 0.041257 | $0.073141 | |||
3d ago | SELL | $<1 | 93,751 | 0.042201 | $0.073154 | |||
3d ago | SELL | $<1 | 114,294 | 0.042699 | $0.073171 | |||
3d ago | SELL | $<1 | 118,448 | 0.042814 | $0.073191 | |||
3d ago | SELL | $<1 | 104,026 | 0.042486 | $0.073210 | |||
3d ago | SELL | $<1 | 140,096 | 0.043371 | $0.073231 | |||
3d ago | SELL | $<1 | 149,068 | 0.043615 | $0.073257 | |||
3d ago | SELL | $<1 | 125,709 | 0.043071 | $0.073281 | |||
3d ago | SELL | $<1 | 160,753 | 0.043958 | $0.073307 | |||
3d ago | SELL | $<1 | 235,042 | 0.045851 | $0.073343 | |||
3d ago | SELL | $<1 | 192,931 | 0.044859 | $0.073383 | |||
3d ago | SELL | $<1 | 172,099 | 0.044379 | $0.073417 | |||
3d ago | SELL | $<1 | 123,675 | 0.043173 | $0.073445 | |||
3d ago | SELL | $<1 | 223,780 | 0.045797 | $0.073479 | |||
3d ago | SELL | $<1 | 291,265 | 0.047655 | $0.073530 | |||
3d ago | SELL | $<1 | 222,813 | 0.045942 | $0.073582 | |||
3d ago | SELL | $<1 | 264,881 | 0.047163 | $0.073632 | |||
3d ago | SELL | $<1 | 249,401 | 0.046845 | $0.073686 | |||
3d ago | SELL | $<1 | 168,897 | 0.044692 | $0.073731 | |||
3d ago | SELL | $<1 | 301,841 | 0.048501 | $0.073782 | |||
3d ago | SELL | $<1 | 269,444 | 0.047717 | $0.073846 | |||
3d ago | SELL | $<1 | 322,925 | 0.049412 | $0.073914 | |||
3d ago | SELL | $<1 | 331,369 | 0.049849 | $0.073992 | |||
3d ago | SELL | $<1 | 242,105 | 0.047321 | $0.074061 | |||
3d ago | SELL | $<1 | 384,443 | 0.031185 | $0.074139 | |||
3d ago | SELL | $<1 | 337,079 | 0.031062 | $0.074232 | |||
3d ago | SELL | $<1 | 389,934 | 0.031256 | $0.074329 | |||
3d ago | SELL | $<1 | 445,744 | 0.031475 | $0.074445 | |||
3d ago | SELL | $<1 | 425,911 | 0.031449 | $0.074570 | |||
3d ago | SELL | $<1 | 402,529 | 0.031406 | $0.074694 | |||
3d ago | SELL | $<1 | 415,896 | 0.031493 | $0.074822 | |||
3d ago | SELL | $<1 | 447,475 | 0.031653 | $0.074962 | |||
3d ago | SELL | $<1 | 407,166 | 0.031548 | $0.075107 | |||
3d ago | SELL | $<1 | 412,396 | 0.031612 | $0.075252 | |||
3d ago | SELL | $<1 | 502,542 | 0.032028 | $0.075422 | |||
3d ago | SELL | $<1 | 545,912 | 0.032287 | $0.075627 | |||
3d ago | SELL | $<1 | 532,599 | 0.032319 | $0.075849 | |||
3d ago | SELL | $<1 | 621,480 | 0.032824 | $0.076103 | |||
3d ago | SELL | $<1 | 567,330 | 0.032695 | $0.076381 | |||
3d ago | SELL | $<1 | 699,606 | 0.033658 | $0.077024 | |||
3d ago | SELL | $<1 | 598,713 | 0.032975 | $0.076674 | |||
3d ago | SELL | $<1 | 514,760 | 0.032826 | $0.077376 | |||
3d ago | SELL | $<1 | 672,585 | 0.033879 | $0.077747 | |||
3d ago | SELL | $<1 | 774,469 | 0.034751 | $0.078239 | |||
3d ago | SELL | $<1 | 706,215 | 0.034622 | $0.078792 | |||
3d ago | SELL | $<1 | 777,970 | 0.035447 | $0.079404 | |||
3d ago | SELL | $<1 | 791,216 | 0.035964 | $0.061012 | |||
3d ago | SELL | $<1 | 789,865 | 0.036431 | $0.061093 | |||
3d ago | SELL | $0.10 | 853,882 | 0.037558 | $0.061188 | |||
3d ago | SELL | $0.12 | 925,154 | 0.039000 | $0.061306 | |||
3d ago | SELL | $0.12 | 881,420 | 0.039483 | $0.061445 | |||
3d ago | SELL | $0.14 | 930,132 | 0.001113 | $0.061607 | |||
3d ago | SELL | $0.17 | 952,426 | 0.001281 | $0.061806 | |||
3d ago | SELL | $0.19 | 966,477 | 0.001475 | $0.062050 | |||
3d ago | SELL | $0.21 | 911,485 | 0.001588 | $0.062340 | |||
3d ago | SELL | $0.29 | 1,073,100 | 0.002173 | $0.062720 | |||
3d ago | BUY | $<1 | 45,325 | 0.031 | $0.062963 | |||
3d ago | SELL | $0.35 | 1,086,508 | 0.002607 | $0.063223 | |||
3d ago | BUY | $<1 | 37,918 | 0.031 | $0.063542 | |||
3d ago | SELL | $0.44 | 1,139,122 | 0.003316 | $0.063910 | |||
3d ago | SELL | $0.52 | 1,085,553 | 0.003942 | $0.064878 | |||
3d ago | SELL | $0.92 | 1,418,531 | 0.006857 | $0.066492 | |||
3d ago | SELL | $1.29 | 1,371,879 | 0.009619 | $0.069417 | |||
3d ago | SELL | $1.97 | 1,346,085 | 0.01473 | $0.051470 | |||
3d ago | SELL | $3.45 | 1,333,455 | 0.02573 | $0.052592 | |||
3d ago | REMOVE | $1,250.83 | 348,958,144 | 9.31 | - | |||
3d ago | SELL | $4.74 | 1,323,084 | 0.03535 | $0.053588 | |||
3d ago | SELL | $4.41 | 1,222,620 | 0.03290 | $0.053615 | |||
3d ago | SELL | $5.19 | 1,425,772 | 0.03866 | $0.053642 | |||
3d ago | SELL | $6.72 | 1,829,838 | 0.05009 | $0.053676 | |||
3d ago | SELL | $6.04 | 1,627,394 | 0.04499 | $0.053713 | |||
3d ago | SELL | $9.30 | 2,476,006 | 0.06927 | $0.053757 | |||
3d ago | SELL | $10.52 | 2,758,935 | 0.07838 | $0.053815 | |||
3d ago | SELL | $6.68 | 1,727,885 | 0.04973 | $0.053866 | |||
3d ago | SELL | $8.42 | 2,153,033 | 0.06269 | $0.053910 | |||
3d ago | SELL | $8.71 | 2,199,275 | 0.06487 | $0.053961 | |||
3d ago | SELL | $9.68 | 2,410,105 | 0.07208 | $0.054016 | |||
3d ago | SELL | $10.74 | 2,634,084 | 0.07998 | $0.054078 | |||
3d ago | SELL | $8.85 | 2,139,716 | 0.06592 | $0.054138 | |||
3d ago | SELL | $8.15 | 1,945,712 | 0.06069 | $0.054190 | |||
3d ago | SELL | $9.25 | 2,181,224 | 0.06891 | $0.054243 | |||
3d ago | SELL | $10.09 | 2,345,794 | 0.07516 | $0.054303 | |||
3d ago | SELL | $14.36 | 3,279,394 | 0.1069 | $0.054379 | |||
3d ago | SELL | $18.43 | 4,112,691 | 0.1372 | $0.054483 | |||
3d ago | SELL | $10.58 | 2,312,364 | 0.07878 | $0.054575 | |||
3d ago | SELL | $11.93 | 2,567,138 | 0.08884 | $0.054648 | |||
3d ago | SELL | $16.35 | 3,450,392 | 0.1217 | $0.054740 | |||
3d ago | SELL | $17.73 | 3,655,601 | 0.1320 | $0.054852 | |||
3d ago | SELL | $29.80 | 5,948,749 | 0.2219 | $0.055010 |