Transaktionen925
KäufeVerkäufe
534391
Volumen$161.6K
KaufvolumenVerkaufsvolumen
$84.8K$76.8K
Market Maker345
KäuferVerkäufer
205218
Circ. Supply
997,538,37599.90%
Gesamtversorgung997,538,375
Maximale Versorgung998,481,898
GepooltMLG62,922,400($403.1K)
GepooltSOL3,131.18($402.8K)
Konverter
1MLG
= $0.006406
?MLG
USD
Über
360noscope420blazeit Übersicht
360noscope420blazeit (MLG) wurde am 01.01.1970 gestartet und wird derzeit zu einem Preis von $0.006406 gehandelt. Die Umlaufmenge beträgt 997.54M, mit einer Marktkapitalisierung von $6.39M.
360noscope420blazeit-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von 360noscope420blazeit (MLG) um +0.1% verändert, mit einem Handelsvolumen von $6.39M. Behalte den Preis von 360noscope420blazeit auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MLG | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $700.03 | 109,272 | 5.44 | $0.006406 | 31 | ||
11m ago | BUY | $77.14 | 12,071 | 0.6000 | $0.006390 | |||
26m ago | SELL | $1.38 | 218.24 | 0.01079 | $0.006349 | |||
29m ago | SELL | $398.70 | 62,756 | 3.10 | $0.006353 | 440 | ||
33m ago | SELL | $301.49 | 47,424 | 2.35 | $0.006357 | 7285 | ||
40m ago | SELL | $445.34 | 70,000 | 3.47 | $0.006362 | 430 | ||
42m ago | BUY | $24.89 | 3,889.08 | 0.1943 | $0.006400 | 1683 | ||
42m ago | BUY | $21.98 | 3,434.41 | 0.1716 | $0.006399 | 11809 | ||
43m ago | BUY | $46.42 | 7,254.65 | 0.3624 | $0.006398 | 11809 | ||
43m ago | BUY | $31.45 | 4,917.40 | 0.2456 | $0.006397 | 11809 | ||
44m ago | BUY | $24.55 | 3,839.45 | 0.1917 | $0.006396 | 11809 | ||
45m ago | BUY | $47.68 | 7,456.62 | 0.3723 | $0.006395 | 11809 | ||
46m ago | BUY | $9.96 | 1,558.13 | 0.07779 | $0.006394 | |||
56m ago | BUY | $148.72 | 23,270 | 1.16 | $0.006391 | 11809 | ||
56m ago | SELL | $301.31 | 47,364 | 2.35 | $0.006361 | 7285 | ||
1h ago | BUY | $3.94 | 620.75 | 0.03101 | $0.006360 | |||
1h ago | SELL | $1.24 | 196.37 | 0.009763 | $0.006329 | |||
1h ago | BUY | $6.30 | 990.67 | 0.04950 | $0.006360 | |||
1h ago | BUY | $2.69 | 423.11 | 0.02114 | $0.006360 | 41873 | ||
1h ago | BUY | $26.92 | 4,233.33 | 0.2115 | $0.006360 | 346 | ||
1h ago | BUY | $19.97 | 3,138.56 | 0.1567 | $0.006365 | 31 | ||
1h ago | BUY | $257.55 | 40,488 | 2.02 | $0.006361 | 3391 | ||
1h ago | SELL | $451.30 | 71,126 | 3.53 | $0.006345 | |||
2h ago | BUY | $51.38 | 8,028.52 | 0.4013 | $0.006400 | 11809 | ||
2h ago | SELL | $31.84 | 5,000.00 | 0.2487 | $0.006368 | 17 | ||
2h ago | SELL | $1,470.24 | 230,000 | 11.48 | $0.006392 | 59 | ||
2h ago | BUY | $15.73 | 2,440.79 | 0.1229 | $0.006447 | |||
2h ago | BUY | $128.02 | 19,863 | 1.00 | $0.006445 | 26 | ||
2h ago | BUY | $128.02 | 19,876 | 1.00 | $0.006441 | 26 | ||
2h ago | SELL | $0.30 | 47.33 | 0.002368 | $0.006407 | |||
2h ago | BUY | $938.83 | 146,139 | 7.33 | $0.006424 | 430 | ||
2h ago | BUY | $1.26 | 198.05 | 0.009915 | $0.006409 | |||
2h ago | BUY | $301.15 | 46,670 | 2.33 | $0.006452 | 7285 | ||
2h ago | BUY | $140.45 | 21,790 | 1.08 | $0.006445 | 430 | ||
3h ago | BUY | $774.32 | 120,430 | 6.00 | $0.006429 | 274 | ||
3h ago | SELL | $174.26 | 27,280 | 1.35 | $0.006388 | |||
3h ago | SELL | $174.41 | 27,280 | 1.35 | $0.006393 | |||
3h ago | BUY | $4.95 | 771.24 | 0.03844 | $0.006428 | |||
3h ago | SELL | $153.56 | 24,000 | 1.19 | $0.006398 | 430 | ||
3h ago | BUY | $147.81 | 22,985 | 1.14 | $0.006430 | 430 | ||
3h ago | SELL | $3.16 | 495.75 | 0.02458 | $0.006391 | 193 | ||
3h ago | SELL | $3.81 | 597.87 | 0.02965 | $0.006383 | 193 | ||
3h ago | SELL | $317.49 | 50,000 | 2.48 | $0.006349 | 97 | ||
3h ago | SELL | $12.65 | 1,991.92 | 0.09896 | $0.006355 | |||
3h ago | SELL | $139.86 | 22,000 | 1.09 | $0.006357 | 430 | ||
3h ago | SELL | $300.24 | 47,175 | 2.34 | $0.006364 | 7285 | ||
3h ago | BUY | $224.15 | 35,033 | 1.75 | $0.006398 | 274 | ||
3h ago | SELL | $290.38 | 45,605 | 2.26 | $0.006367 | 47 | ||
3h ago | SELL | $13.64 | 2,141.96 | 0.1066 | $0.006372 | |||
3h ago | BUY | $507.37 | 79,322 | 3.96 | $0.006396 | |||
3h ago | BUY | $243.99 | 38,217 | 1.90 | $0.006384 | |||
3h ago | BUY | $192.93 | 30,253 | 1.50 | $0.006377 | 430 | ||
3h ago | BUY | $12.79 | 2,007.01 | 0.1000 | $0.006374 | |||
3h ago | SELL | $6.36 | 1,004.25 | 0.04978 | $0.006342 | 79 | ||
3h ago | SELL | $300.89 | 47,407 | 2.35 | $0.006347 | 7285 | ||
3h ago | BUY | $48.72 | 7,632.94 | 0.3808 | $0.006383 | 11809 | ||
3h ago | BUY | $19.62 | 3,075.74 | 0.1534 | $0.006381 | 11809 | ||
3h ago | BUY | $299.56 | 46,977 | 2.34 | $0.006376 | 7285 | ||
3h ago | BUY | $80.68 | 12,665 | 0.6307 | $0.006370 | 11809 | ||
3h ago | BUY | $6.39 | 1,004.25 | 0.05000 | $0.006369 | 79 | ||
3h ago | BUY | $105.31 | 16,538 | 0.8231 | $0.006367 | |||
3h ago | BUY | $2.12 | 333.89 | 0.01661 | $0.006367 | |||
3h ago | SELL | $0.46 | 73.08 | 0.003618 | $0.006373 | |||
3h ago | SELL | $1.87 | 293.77 | 0.01454 | $0.006373 | |||
3h ago | BUY | $472.25 | 73,810 | 3.66 | $0.006398 | |||
3h ago | BUY | $4.96 | 777.65 | 0.03860 | $0.006390 | 280 | ||
3h ago | BUY | $37.89 | 5,929.78 | 0.2943 | $0.006389 | 11809 | ||
3h ago | BUY | $113.11 | 17,708 | 0.8786 | $0.006387 | 11809 | ||
3h ago | SELL | $17.47 | 2,750.00 | 0.1357 | $0.006354 | |||
3h ago | SELL | $6.42 | 1,011.11 | 0.04991 | $0.006354 | |||
3h ago | BUY | $50.48 | 7,906.37 | 0.3922 | $0.006385 | 11809 | ||
3h ago | BUY | $13.67 | 2,141.96 | 0.1062 | $0.006384 | |||
3h ago | SELL | $24.01 | 3,779.57 | 0.1865 | $0.006353 | |||
3h ago | SELL | $317.82 | 50,000 | 2.46 | $0.006356 | 49 | ||
3h ago | SELL | $8.19 | 1,288.25 | 0.06368 | $0.006361 | |||
3h ago | SELL | $284.69 | 44,727 | 2.21 | $0.006365 | |||
4h ago | SELL | $301.12 | 47,288 | 2.34 | $0.006367 | 7285 | ||
4h ago | BUY | $99.32 | 15,525 | 0.7733 | $0.006398 | |||
4h ago | SELL | $164.80 | 25,883 | 1.28 | $0.006367 | |||
4h ago | SELL | $0.80 | 126.82 | 0.006289 | $0.006365 | |||
4h ago | SELL | $2.25 | 355.00 | 0.01760 | $0.006365 | |||
4h ago | SELL | $249.29 | 39,138 | 1.94 | $0.006369 | |||
4h ago | SELL | $5.04 | 791.14 | 0.03928 | $0.006373 | 4182 | ||
4h ago | SELL | $178.54 | 28,000 | 1.39 | $0.006376 | 430 | ||
4h ago | BUY | $1.02 | 159.58 | 0.007971 | $0.006411 | 48 | ||
4h ago | BUY | $152.71 | 23,829 | 1.18 | $0.006408 | 430 | ||
4h ago | SELL | $97.05 | 15,221 | 0.7561 | $0.006376 | |||
4h ago | BUY | $87.76 | 13,780 | 0.6879 | $0.006369 | 11809 | ||
4h ago | BUY | $298.79 | 46,957 | 2.34 | $0.006363 | 7285 | ||
4h ago | SELL | $1,740.92 | 273,971 | 13.64 | $0.006354 | |||
4h ago | SELL | $136.24 | 21,340 | 1.06 | $0.006384 | 49 | ||
4h ago | SELL | $127.77 | 20,000 | 1.00 | $0.006388 | 49 | ||
4h ago | SELL | $0.71 | 112.39 | 0.005630 | $0.006390 | |||
4h ago | SELL | $10.77 | 1,686.17 | 0.08446 | $0.006390 | |||
4h ago | SELL | $0.18 | 29.47 | 0.001476 | $0.006434 | 187 | ||
4h ago | SELL | $3.78 | 588.47 | 0.02948 | $0.006435 | 124 | ||
4h ago | SELL | $67.07 | 10,422 | 0.5221 | $0.006436 | 1400 | ||
4h ago | BUY | $283.38 | 43,835 | 2.20 | $0.006464 | |||
4h ago | SELL | $6.06 | 944.02 | 0.04724 | $0.006428 | 238 | ||
4h ago | SELL | $16.68 | 2,595.63 | 0.1299 | $0.006428 | 15 |