Transaktionen354
KäufeVerkäufe
211143
Volumen$54.5K
KaufvolumenVerkaufsvolumen
$24.5K$30.0K
Market Maker109
KäuferVerkäufer
7474
Circ. Supply
926,910,22299.99%
Gesamtversorgung926,910,222
Maximale Versorgung926,933,596
GepooltChud82,584,274($173.9K)
GepooltSOL1,338.88($173.5K)
Konverter
1Chud
= $0.002105
?Chud
USD
Über
Chudjak Übersicht
Chudjak (Chud) wurde am 01.01.1970 gestartet und wird derzeit zu einem Preis von $0.002105 gehandelt. Die Umlaufmenge beträgt 926.91M, mit einer Marktkapitalisierung von $1.95M.
Chudjak-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Chudjak (Chud) um -3.9% verändert, mit einem Handelsvolumen von $1.95M. Behalte den Preis von Chudjak auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Chud | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2.34 | 1,114.56 | 0.01811 | $0.002105 | 1933 | ||
1m ago | SELL | $314.85 | 150,000 | 2.43 | $0.002099 | 54 | ||
11m ago | BUY | $20.00 | 9,472.30 | 0.1544 | $0.002112 | 17 | ||
15m ago | BUY | $1.20 | 568.92 | 0.009277 | $0.002111 | 278 | ||
15m ago | SELL | $5.08 | 2,419.28 | 0.03925 | $0.002100 | 354 | ||
16m ago | BUY | $0.80 | 379.06 | 0.006181 | $0.002111 | 1839 | ||
17m ago | BUY | $0.37 | 175.29 | 0.002858 | $0.002111 | 280 | ||
17m ago | BUY | $2.99 | 1,419.14 | 0.02314 | $0.002111 | 19 | ||
17m ago | BUY | $2.32 | 1,099.82 | 0.01793 | $0.002111 | 2387 | ||
17m ago | BUY | $1.85 | 880.60 | 0.01436 | $0.002111 | 2387 | ||
17m ago | BUY | $5.06 | 2,397.07 | 0.03908 | $0.002110 | 2387 | ||
17m ago | BUY | $0.72 | 341.85 | 0.005575 | $0.002111 | 1137 | ||
17m ago | BUY | $10.12 | 4,797.42 | 0.07822 | $0.002110 | |||
17m ago | SELL | $481.15 | 228,475 | 3.71 | $0.002105 | 3698 | ||
18m ago | BUY | $2.97 | 1,400.34 | 0.02295 | $0.002121 | |||
18m ago | BUY | $2.57 | 1,213.49 | 0.01989 | $0.002121 | 2387 | ||
18m ago | BUY | $4.85 | 2,288.97 | 0.03752 | $0.002121 | 5215 | ||
18m ago | BUY | $7.92 | 3,736.60 | 0.06125 | $0.002121 | 48 | ||
18m ago | SELL | $483.50 | 228,475 | 3.73 | $0.002116 | 3789 | ||
19m ago | BUY | $4.83 | 2,267.22 | 0.03736 | $0.002132 | 5215 | ||
19m ago | BUY | $1.94 | 910.83 | 0.01501 | $0.002132 | 2387 | ||
19m ago | BUY | $7.63 | 3,582.34 | 0.05903 | $0.002132 | 5215 | ||
19m ago | BUY | $3.00 | 1,410.14 | 0.02323 | $0.002132 | 19 | ||
19m ago | BUY | $2.62 | 1,229.74 | 0.02026 | $0.002132 | 2387 | ||
19m ago | BUY | $1.85 | 871.43 | 0.01436 | $0.002132 | 2387 | ||
19m ago | BUY | $4.91 | 2,304.74 | 0.03797 | $0.002132 | 2387 | ||
20m ago | BUY | $8.31 | 3,900.27 | 0.06426 | $0.002132 | 94 | ||
20m ago | SELL | $486.01 | 228,475 | 3.75 | $0.002127 | 3789 | ||
20m ago | BUY | $0.80 | 373.42 | 0.006186 | $0.002143 | 1839 | ||
20m ago | BUY | $8.57 | 4,000.00 | 0.06626 | $0.002143 | 566 | ||
20m ago | BUY | $2.64 | 1,233.25 | 0.02043 | $0.002143 | 2387 | ||
20m ago | BUY | $3.19 | 1,489.03 | 0.02466 | $0.002143 | 19 | ||
20m ago | BUY | $7.36 | 3,436.20 | 0.05691 | $0.002143 | 5215 | ||
20m ago | BUY | $8.44 | 3,938.09 | 0.06522 | $0.002143 | 72 | ||
20m ago | SELL | $488.56 | 228,475 | 3.77 | $0.002138 | 3698 | ||
21m ago | BUY | $<1 | 31.62 | 0.035266 | $0.002155 | 280 | ||
21m ago | BUY | $0.28 | 131.83 | 0.002195 | $0.002155 | 971 | ||
21m ago | BUY | $1.57 | 732.11 | 0.01219 | $0.002154 | 2387 | ||
21m ago | BUY | $3.15 | 1,462.86 | 0.02436 | $0.002155 | 5215 | ||
21m ago | BUY | $5.21 | 2,421.52 | 0.04032 | $0.002154 | 2387 | ||
21m ago | BUY | $1.87 | 868.73 | 0.01446 | $0.002154 | 59 | ||
21m ago | BUY | $6.62 | 3,074.70 | 0.05120 | $0.002154 | 1415 | ||
21m ago | SELL | $491.19 | 228,475 | 3.79 | $0.002149 | 3789 | ||
22m ago | BUY | $3.01 | 1,390.76 | 0.02328 | $0.002166 | 2387 | ||
22m ago | BUY | $2.52 | 1,166.11 | 0.01952 | $0.002166 | 517 | ||
22m ago | BUY | $6.62 | 3,058.18 | 0.05120 | $0.002166 | 1415 | ||
22m ago | BUY | $4.15 | 1,916.89 | 0.03209 | $0.002166 | 5215 | ||
22m ago | BUY | $2.37 | 1,095.21 | 0.01833 | $0.002166 | 68 | ||
22m ago | SELL | $493.85 | 228,475 | 3.81 | $0.002161 | 3698 | ||
22m ago | BUY | $2.11 | 971.70 | 0.01635 | $0.002178 | 252 | ||
23m ago | BUY | $2.53 | 1,163.93 | 0.01959 | $0.002178 | 2387 | ||
23m ago | BUY | $2.70 | 1,241.66 | 0.02090 | $0.002178 | 5215 | ||
23m ago | SELL | $496.56 | 228,475 | 3.83 | $0.002173 | 3698 | ||
23m ago | BUY | $4.96 | 2,279.64 | 0.03837 | $0.002178 | 1137 | ||
23m ago | BUY | $1.65 | 760.40 | 0.01280 | $0.002178 | 1415 | ||
24m ago | BUY | $2.75 | 1,258.15 | 0.02129 | $0.002190 | 2387 | ||
24m ago | BUY | $5.28 | 2,410.82 | 0.04080 | $0.002190 | 2387 | ||
24m ago | SELL | $499.32 | 228,475 | 3.85 | $0.002185 | 3789 | ||
25m ago | BUY | $3.06 | 1,390.67 | 0.02367 | $0.002202 | 2387 | ||
25m ago | BUY | $3.90 | 1,774.04 | 0.03019 | $0.002202 | 5215 | ||
25m ago | SELL | $502.11 | 228,475 | 3.88 | $0.002197 | 3789 | ||
26m ago | BUY | $2.86 | 1,292.36 | 0.02212 | $0.002214 | 1933 | ||
27m ago | SELL | $504.95 | 228,475 | 3.90 | $0.002210 | 3789 | ||
34m ago | BUY | $100.20 | 45,011 | 0.7744 | $0.002226 | 17 | ||
35m ago | BUY | $100.21 | 45,066 | 0.7744 | $0.002223 | 17 | ||
37m ago | BUY | $2.67 | 1,202.28 | 0.02065 | $0.002222 | 2387 | ||
38m ago | BUY | $2.53 | 1,140.87 | 0.01959 | $0.002222 | 2387 | ||
41m ago | SELL | $4.84 | 2,192.35 | 0.03746 | $0.002211 | 5215 | ||
44m ago | BUY | $27.25 | 12,265 | 0.2106 | $0.002222 | 7154 | ||
44m ago | SELL | $15.04 | 6,806.00 | 0.1162 | $0.002210 | 55 | ||
44m ago | BUY | $8.77 | 3,948.19 | 0.06780 | $0.002222 | 252 | ||
1h ago | BUY | $89.94 | 40,505 | 0.6951 | $0.002220 | 2402 | ||
1h ago | SELL | $3.31 | 1,501.19 | 0.02562 | $0.002208 | 1415 | ||
1h ago | BUY | $92.14 | 41,534 | 0.7121 | $0.002218 | 2402 | ||
1h ago | BUY | $513.14 | 232,095 | 3.96 | $0.002210 | 2402 | ||
1h ago | BUY | $36.67 | 16,641 | 0.2834 | $0.002204 | |||
2h ago | BUY | $17.30 | 7,854.15 | 0.1337 | $0.002203 | 2068 | ||
2h ago | SELL | $25.07 | 11,438 | 0.1938 | $0.002192 | 31 | ||
2h ago | BUY | $5.02 | 2,278.17 | 0.03880 | $0.002203 | 23 | ||
2h ago | SELL | $8.09 | 3,692.41 | 0.06257 | $0.002192 | 65 | ||
2h ago | BUY | $4.99 | 2,280.53 | 0.03884 | $0.002190 | 23 | ||
2h ago | SELL | $439.48 | 201,109 | 3.41 | $0.002185 | 37 | ||
3h ago | SELL | $6.47 | 2,938.14 | 0.05004 | $0.002204 | 5215 | ||
3h ago | SELL | $9.99 | 4,532.40 | 0.07720 | $0.002204 | 5215 | ||
3h ago | BUY | $9.99 | 4,537.16 | 0.07767 | $0.002202 | 23 | ||
3h ago | SELL | $86.78 | 39,272 | 0.6692 | $0.002209 | |||
3h ago | SELL | $1.81 | 821.12 | 0.01400 | $0.002210 | 119 | ||
3h ago | SELL | $0.81 | 367.14 | 0.006260 | $0.002212 | 1839 | ||
3h ago | SELL | $2.24 | 1,014.89 | 0.01730 | $0.002212 | 119 | ||
3h ago | SELL | $2.70 | 1,223.21 | 0.02085 | $0.002212 | 252 | ||
3h ago | BUY | $222.13 | 100,000 | 1.71 | $0.002221 | 13 | ||
3h ago | BUY | $221.58 | 100,000 | 1.70 | $0.002215 | 13 | ||
3h ago | SELL | $2.70 | 1,230.07 | 0.02087 | $0.002202 | 5215 | ||
3h ago | BUY | $221.04 | 100,000 | 1.70 | $0.002210 | 13 | ||
3h ago | BUY | $220.49 | 100,000 | 1.69 | $0.002204 | 13 | ||
3h ago | SELL | $1.34 | 614.54 | 0.01037 | $0.002191 | 297 | ||
3h ago | BUY | $219.94 | 100,000 | 1.69 | $0.002199 | 13 | ||
3h ago | BUY | $30.12 | 13,716 | 0.2321 | $0.002196 | 23 | ||
3h ago | SELL | $4.20 | 1,921.35 | 0.03234 | $0.002187 | 5215 | ||
3h ago | BUY | $448.11 | 204,341 | 3.44 | $0.002192 | 37 |