Transaktionen918
KäufeVerkäufe
456462
Volumen$149.8K
KaufvolumenVerkaufsvolumen
$71.7K$78.0K
Market Maker286
KäuferVerkäufer
168209
Circ. Supply
999,815,05599.98%
Gesamtversorgung999,976,574
Maximale Versorgung1.00B
GepooltLLM132,000,036($203.8K)
GepooltSOL1,588.46($204.2K)
Konverter
1LLM
= $0.001543
?LLM
USD
Über
Large Language Model Übersicht
Large Language Model (LLM) wurde am 01.08.2025 gestartet und wird derzeit zu einem Preis von $0.001543 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.54M.
Large Language Model-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Large Language Model (LLM) um -9.4% verändert, mit einem Handelsvolumen von $1.54M. Behalte den Preis von Large Language Model auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LLM | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $58.59 | 37,954 | 0.4557 | $0.001543 | 67284 | ||
2m ago | SELL | $100.33 | 64,944 | 0.7803 | $0.001544 | 11328 | ||
2m ago | SELL | $58.88 | 38,082 | 0.4579 | $0.001546 | 67284 | ||
2m ago | BUY | $271.43 | 175,199 | 2.11 | $0.001549 | 11328 | ||
2m ago | BUY | $185.95 | 120,293 | 1.44 | $0.001545 | 12698 | ||
2m ago | BUY | $199.25 | 128,313 | 1.54 | $0.001552 | 16193 | ||
2m ago | BUY | $111.31 | 72,114 | 0.8657 | $0.001543 | 16193 | ||
2m ago | BUY | $431.78 | 280,471 | 3.35 | $0.001539 | 12698 | ||
8m ago | BUY | $327.99 | 213,930 | 2.55 | $0.001533 | 10919 | ||
9m ago | BUY | $289.58 | 189,447 | 2.25 | $0.001528 | 119 | ||
19m ago | SELL | $4.94 | 3,256.62 | 0.03848 | $0.001517 | 634 | ||
24m ago | BUY | $124.82 | 81,929 | 0.9724 | $0.001523 | |||
26m ago | BUY | $0.56 | 374.20 | 0.004438 | $0.001520 | 19 | ||
26m ago | SELL | $35.32 | 23,338 | 0.2754 | $0.001513 | |||
27m ago | BUY | $1.53 | 1,006.97 | 0.01194 | $0.001520 | 70 | ||
27m ago | SELL | $292.23 | 192,829 | 2.27 | $0.001515 | 119 | ||
28m ago | BUY | $0.22 | 148.83 | 0.001771 | $0.001525 | 25 | ||
28m ago | SELL | $301.67 | 198,601 | 2.35 | $0.001519 | |||
31m ago | BUY | $124.16 | 81,265 | 0.9693 | $0.001527 | 16193 | ||
34m ago | BUY | $0.44 | 292.93 | 0.003492 | $0.001526 | 70 | ||
34m ago | BUY | $0.44 | 292.93 | 0.003492 | $0.001526 | 70 | ||
34m ago | BUY | $123.99 | 81,265 | 0.9681 | $0.001525 | 16193 | ||
34m ago | BUY | $29.00 | 19,026 | 0.2265 | $0.001524 | 16193 | ||
34m ago | BUY | $87.73 | 57,573 | 0.6850 | $0.001523 | 16193 | ||
34m ago | BUY | $0.81 | 538.14 | 0.006400 | $0.001523 | 1837 | ||
34m ago | SELL | $490.48 | 322,859 | 3.82 | $0.001519 | |||
36m ago | BUY | $88.08 | 57,573 | 0.6877 | $0.001529 | 16193 | ||
41m ago | BUY | $0.45 | 297.83 | 0.003556 | $0.001529 | 70 | ||
41m ago | SELL | $106.68 | 70,079 | 0.8330 | $0.001522 | |||
42m ago | BUY | $0.16 | 110.91 | 0.001325 | $0.001530 | 70 | ||
45m ago | SELL | $35.03 | 23,000 | 0.2735 | $0.001523 | |||
48m ago | SELL | $33.75 | 22,154 | 0.2636 | $0.001523 | |||
49m ago | SELL | $43.74 | 28,696 | 0.3415 | $0.001524 | 130 | ||
50m ago | SELL | $1,107.73 | 722,601 | 8.65 | $0.001532 | 33 | ||
50m ago | BUY | $0.81 | 534.84 | 0.006400 | $0.001532 | 1837 | ||
51m ago | SELL | $35.45 | 23,000 | 0.2768 | $0.001541 | |||
1h ago | BUY | $17.03 | 11,062 | 0.1338 | $0.001540 | |||
1h ago | SELL | $17.69 | 11,520 | 0.1387 | $0.001536 | 52 | ||
1h ago | BUY | $14.21 | 9,175.74 | 0.1110 | $0.001549 | 1127 | ||
2h ago | BUY | $99.47 | 64,241 | 0.7769 | $0.001548 | 205 | ||
2h ago | SELL | $57.53 | 37,354 | 0.4494 | $0.001540 | 219 | ||
2h ago | BUY | $51.06 | 32,985 | 0.3988 | $0.001548 | 23 | ||
2h ago | SELL | $393.14 | 254,796 | 3.07 | $0.001542 | |||
2h ago | BUY | $118.92 | 76,586 | 0.9288 | $0.001552 | 334 | ||
2h ago | BUY | $122.90 | 79,242 | 0.9599 | $0.001550 | 334 | ||
2h ago | BUY | $112.41 | 72,020 | 0.8714 | $0.001560 | 334 | ||
2h ago | BUY | $102.06 | 65,455 | 0.7911 | $0.001559 | 334 | ||
2h ago | SELL | $59.15 | 38,135 | 0.4585 | $0.001551 | 12698 | ||
2h ago | BUY | $59.36 | 38,107 | 0.4602 | $0.001557 | 67284 | ||
2h ago | BUY | $69.71 | 44,722 | 0.5404 | $0.001558 | 12698 | ||
2h ago | BUY | $92.55 | 59,453 | 0.7174 | $0.001556 | 334 | ||
2h ago | BUY | $3.86 | 2,487.06 | 0.03000 | $0.001555 | 42 | ||
2h ago | BUY | $24.04 | 15,455 | 0.1864 | $0.001555 | 48 | ||
2h ago | SELL | $176.13 | 113,697 | 1.36 | $0.001549 | 219 | ||
2h ago | SELL | $50.95 | 32,857 | 0.3950 | $0.001550 | 10919 | ||
2h ago | BUY | $48.09 | 30,858 | 0.3728 | $0.001558 | 23 | ||
3h ago | SELL | $170.89 | 110,192 | 1.32 | $0.001550 | |||
3h ago | SELL | $515.67 | 333,970 | 4.03 | $0.001544 | |||
3h ago | SELL | $799.51 | 514,467 | 6.25 | $0.001554 | |||
3h ago | BUY | $238.95 | 152,571 | 1.86 | $0.001566 | 10919 | ||
3h ago | BUY | $69.45 | 44,410 | 0.5429 | $0.001563 | 219 | ||
3h ago | SELL | $47.60 | 30,406 | 0.3698 | $0.001565 | |||
3h ago | BUY | $4.95 | 3,150.80 | 0.03852 | $0.001573 | |||
3h ago | BUY | $12.87 | 8,179.77 | 0.1000 | $0.001573 | 10 | ||
3h ago | BUY | $11.03 | 7,012.99 | 0.08572 | $0.001573 | 67284 | ||
3h ago | BUY | $99.99 | 63,603 | 0.7770 | $0.001572 | 11328 | ||
3h ago | BUY | $99.99 | 63,661 | 0.7770 | $0.001570 | 909 | ||
3h ago | BUY | $45.04 | 28,696 | 0.3500 | $0.001569 | 130 | ||
3h ago | SELL | $39.30 | 25,166 | 0.3054 | $0.001561 | |||
3h ago | BUY | $31.39 | 20,000 | 0.2439 | $0.001569 | |||
3h ago | BUY | $25.23 | 16,084 | 0.1961 | $0.001569 | 23 | ||
3h ago | BUY | $3.85 | 2,460.65 | 0.03000 | $0.001566 | 42 | ||
3h ago | BUY | $99.95 | 63,838 | 0.7779 | $0.001565 | 11328 | ||
3h ago | SELL | $950.90 | 607,856 | 7.40 | $0.001564 | 189 | ||
3h ago | SELL | $3.04 | 1,935.21 | 0.02367 | $0.001571 | |||
3h ago | BUY | $99.97 | 63,351 | 0.7784 | $0.001578 | 11328 | ||
3h ago | BUY | $13.47 | 8,543.49 | 0.1049 | $0.001577 | 67284 | ||
3h ago | BUY | $26.12 | 16,564 | 0.2033 | $0.001577 | 1127 | ||
3h ago | BUY | $62.24 | 39,489 | 0.4846 | $0.001576 | 67284 | ||
3h ago | BUY | $61.28 | 38,903 | 0.4771 | $0.001575 | 67284 | ||
3h ago | SELL | $221.03 | 140,904 | 1.72 | $0.001568 | 12698 | ||
3h ago | SELL | $243.96 | 155,170 | 1.89 | $0.001572 | 11328 | ||
3h ago | SELL | $65.05 | 41,314 | 0.5065 | $0.001574 | 67284 | ||
4h ago | SELL | $0.66 | 419.46 | 0.005144 | $0.001575 | 70 | ||
4h ago | SELL | $157.77 | 100,091 | 1.22 | $0.001576 | 11328 | ||
4h ago | BUY | $500.62 | 316,533 | 3.89 | $0.001581 | |||
4h ago | SELL | $0.82 | 523.18 | 0.006426 | $0.001577 | 1837 | ||
4h ago | SELL | $83.20 | 53,010 | 0.6482 | $0.001569 | 113 | ||
4h ago | BUY | $1.59 | 1,016.52 | 0.01249 | $0.001568 | |||
4h ago | BUY | $8.86 | 5,653.37 | 0.06950 | $0.001568 | |||
4h ago | BUY | $498.04 | 318,341 | 3.90 | $0.001564 | 205 | ||
4h ago | SELL | $14.76 | 9,499.48 | 0.1156 | $0.001554 | 10919 | ||
4h ago | SELL | $20.78 | 13,367 | 0.1627 | $0.001554 | 205 | ||
4h ago | SELL | $8.83 | 5,683.39 | 0.06920 | $0.001554 | |||
4h ago | SELL | $129.00 | 82,418 | 1.00 | $0.001565 | 11328 | ||
4h ago | SELL | $0.38 | 243.23 | 0.002965 | $0.001566 | |||
4h ago | SELL | $0.81 | 525.70 | 0.006410 | $0.001552 | 1837 | ||
4h ago | BUY | $85.49 | 54,822 | 0.6715 | $0.001559 | 11 | ||
4h ago | SELL | $0.74 | 480.24 | 0.005850 | $0.001551 | 70 | ||
4h ago | SELL | $5.46 | 3,520.44 | 0.04289 | $0.001551 |