Transaktionen695
KäufeVerkäufe
378317
Volumen$101.4K
KaufvolumenVerkaufsvolumen
$52.2K$49.3K
Market Maker262
KäuferVerkäufer
160160
Circ. Supply
998,831,28399.88%
Gesamtversorgung998,912,325
Maximale Versorgung1.00B
GepooltLENS11,069,289($16.1K)
GepooltSOL115.82($16.5K)
Konverter
1LENS
= $0.001456
?LENS
USD
Über
LENS Übersicht
LENS (LENS) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.001456 gehandelt. Die Umlaufmenge beträgt 998.83M, mit einer Marktkapitalisierung von $1.45M.
LENS-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LENS (LENS) um +24.2% verändert, mit einem Handelsvolumen von $1.45M. Behalte den Preis von LENS auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LENS | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | BUY | $142.06 | 97,546 | 0.9975 | $0.001456 | 316 | ||
8m ago | SELL | $3.75 | 2,627.47 | 0.02633 | $0.001427 | |||
8m ago | SELL | $4.99 | 3,496.68 | 0.03504 | $0.001427 | |||
8m ago | SELL | $9.27 | 6,500.29 | 0.06515 | $0.001427 | 10 | ||
9m ago | SELL | $1.16 | 812.90 | 0.008147 | $0.001427 | 13 | ||
9m ago | SELL | $152.33 | 106,429 | 1.06 | $0.001431 | 92 | ||
9m ago | SELL | $22.50 | 15,392 | 0.1580 | $0.001462 | 104 | ||
9m ago | SELL | $0.92 | 635.69 | 0.006527 | $0.001462 | 120 | ||
9m ago | BUY | $768.28 | 531,790 | 5.39 | $0.001444 | |||
11m ago | SELL | $<1 | 15.86 | 0.031550 | $0.001389 | |||
12m ago | SELL | $1.17 | 842.77 | 0.008237 | $0.001389 | |||
12m ago | BUY | $489.85 | 350,981 | 3.44 | $0.001395 | 10 | ||
12m ago | BUY | $63.76 | 45,986 | 0.4484 | $0.001386 | 365 | ||
13m ago | SELL | $<1 | 0.001471 | 0.0714 | $0.001353 | 137 | ||
13m ago | SELL | $687.31 | 502,381 | 4.83 | $0.001368 | 103 | ||
13m ago | BUY | $2.84 | 2,006.53 | 0.02002 | $0.001419 | |||
13m ago | SELL | $566.17 | 400,000 | 3.98 | $0.001415 | |||
14m ago | SELL | $13.90 | 9,754.96 | 0.09777 | $0.001425 | |||
25m ago | ADD | $68.03 | 62,761 | 0.4786 | - | |||
38m ago | BUY | $3.77 | 2,603.54 | 0.02684 | $0.001449 | 365 | ||
40m ago | SELL | $424.41 | 295,252 | 3.01 | $0.001437 | |||
41m ago | SELL | $412.17 | 278,967 | 2.93 | $0.001477 | 28 | ||
41m ago | SELL | $8.23 | 5,576.35 | 0.05859 | $0.001477 | 127 | ||
44m ago | SELL | $9.17 | 6,047.00 | 0.06522 | $0.001516 | 137 | ||
44m ago | SELL | $411.15 | 271,093 | 2.92 | $0.001516 | 115 | ||
46m ago | SELL | $10.30 | 6,624.70 | 0.07327 | $0.001555 | 365 | ||
57m ago | BUY | $423.37 | 274,665 | 3.03 | $0.001541 | |||
59m ago | SELL | $127.38 | 84,781 | 0.9128 | $0.001502 | 115 | ||
59m ago | SELL | $710.54 | 465,459 | 5.09 | $0.001526 | 10 | ||
1h ago | BUY | $64.42 | 40,771 | 0.4616 | $0.001580 | 102 | ||
1h ago | BUY | $199.28 | 126,122 | 1.42 | $0.001580 | |||
1h ago | BUY | $73.48 | 46,505 | 0.5265 | $0.001580 | 127 | ||
1h ago | BUY | $167.33 | 107,077 | 1.19 | $0.001562 | 29 | ||
1h ago | BUY | $161.55 | 105,003 | 1.15 | $0.001538 | 316 | ||
1h ago | BUY | $49.91 | 32,443 | 0.3577 | $0.001538 | |||
1h ago | BUY | $139.54 | 90,698 | 1.00 | $0.001538 | |||
1h ago | BUY | $1.38 | 899.27 | 0.009915 | $0.001538 | |||
1h ago | BUY | $421.19 | 280,884 | 3.01 | $0.001499 | 49 | ||
1h ago | BUY | $0.82 | 549.54 | 0.005905 | $0.001499 | 104 | ||
1h ago | BUY | $78.11 | 53,344 | 0.5598 | $0.001464 | 120 | ||
1h ago | BUY | $16.88 | 11,598 | 0.1210 | $0.001455 | 164 | ||
1h ago | BUY | $332.11 | 226,790 | 2.38 | $0.001464 | 164 | ||
1h ago | BUY | $12.48 | 8,720.01 | 0.08945 | $0.001431 | 115 | ||
1h ago | SELL | $1,161.64 | 793,735 | 8.32 | $0.001463 | 14 | ||
1h ago | BUY | $312.73 | 203,263 | 2.24 | $0.001538 | 365 | ||
1h ago | BUY | $45.16 | 30,121 | 0.3236 | $0.001499 | 61 | ||
1h ago | SELL | $152.29 | 101,943 | 1.09 | $0.001493 | 10 | ||
1h ago | SELL | $154.00 | 102,367 | 1.10 | $0.001504 | 10 | ||
1h ago | BUY | $420.92 | 273,583 | 3.01 | $0.001538 | 28 | ||
1h ago | SELL | $154.63 | 102,786 | 1.10 | $0.001504 | 10 | ||
1h ago | BUY | $<1 | 15.27 | 0.031641 | $0.001501 | 127 | ||
1h ago | BUY | $129.41 | 86,162 | 0.9263 | $0.001501 | 98 | ||
1h ago | BUY | $9.96 | 6,632.25 | 0.07130 | $0.001501 | 137 | ||
1h ago | BUY | $24.83 | 16,536 | 0.1777 | $0.001501 | 26 | ||
1h ago | SELL | $16.52 | 11,241 | 0.1183 | $0.001470 | |||
1h ago | BUY | $273.05 | 181,795 | 1.95 | $0.001501 | 121 | ||
1h ago | SELL | $12.42 | 8,449.21 | 0.08892 | $0.001470 | |||
1h ago | SELL | $10.67 | 7,261.71 | 0.07642 | $0.001470 | |||
1h ago | BUY | $386.55 | 263,445 | 2.76 | $0.001467 | |||
1h ago | BUY | $11.88 | 8,107.17 | 0.08498 | $0.001465 | |||
1h ago | BUY | $49.92 | 34,065 | 0.3571 | $0.001465 | 17 | ||
2h ago | BUY | $0.89 | 624.88 | 0.006400 | $0.001431 | 171 | ||
2h ago | BUY | $0.15 | 106.76 | 0.001091 | $0.001429 | 65 | ||
2h ago | BUY | $<1 | 48.92 | 0.035003 | $0.001429 | 34 | ||
2h ago | BUY | $<1 | 28.43 | 0.032908 | $0.001429 | 29 | ||
2h ago | BUY | $2.67 | 1,871.22 | 0.01913 | $0.001429 | 104 | ||
2h ago | BUY | $419.38 | 293,348 | 2.99 | $0.001429 | 65 | ||
2h ago | SELL | $24.96 | 17,820 | 0.1785 | $0.001401 | 89 | ||
2h ago | SELL | $393.99 | 281,297 | 2.81 | $0.001400 | |||
2h ago | SELL | $29.12 | 20,366 | 0.2083 | $0.001430 | 11 | ||
2h ago | BUY | $777.74 | 548,373 | 5.56 | $0.001418 | |||
2h ago | BUY | $99.81 | 71,518 | 0.7138 | $0.001395 | |||
3h ago | BUY | $12.08 | 8,811.18 | 0.08634 | $0.001371 | 316 | ||
3h ago | BUY | $0.35 | 257.56 | 0.002523 | $0.001371 | 106 | ||
3h ago | SELL | $1,094.82 | 793,735 | 7.82 | $0.001379 | 14 | ||
3h ago | BUY | $136.15 | 99,296 | 0.9730 | $0.001371 | 164 | ||
3h ago | SELL | $13.96 | 9,723.46 | 0.09978 | $0.001435 | 49 | ||
3h ago | BUY | $101.99 | 69,529 | 0.7319 | $0.001466 | 65 | ||
3h ago | BUY | $22.64 | 15,437 | 0.1625 | $0.001466 | 29 | ||
3h ago | SELL | $43.46 | 30,488 | 0.3118 | $0.001425 | 120 | ||
3h ago | BUY | $466.94 | 326,226 | 3.35 | $0.001431 | 76 | ||
3h ago | BUY | $3.56 | 2,556.14 | 0.02555 | $0.001392 | 104 | ||
3h ago | BUY | $835.99 | 608,313 | 5.99 | $0.001374 | 15 | ||
3h ago | SELL | $1.48 | 1,143.18 | 0.01064 | $0.001296 | |||
3h ago | SELL | $6.76 | 5,214.39 | 0.04853 | $0.001296 | |||
3h ago | BUY | $7.83 | 5,941.40 | 0.05642 | $0.001318 | 316 | ||
3h ago | BUY | $303.61 | 230,296 | 2.18 | $0.001318 | 14 | ||
3h ago | SELL | $80.58 | 62,446 | 0.5812 | $0.001290 | |||
3h ago | BUY | $80.00 | 60,772 | 0.5771 | $0.001316 | 316 | ||
4h ago | SELL | $40.98 | 31,764 | 0.2956 | $0.001290 | |||
4h ago | SELL | $57.05 | 44,223 | 0.4115 | $0.001290 | |||
4h ago | SELL | $143.08 | 110,894 | 1.03 | $0.001290 | |||
4h ago | BUY | $14.11 | 10,783 | 0.1024 | $0.001308 | 171 | ||
4h ago | BUY | $9.91 | 7,580.16 | 0.07198 | $0.001308 | |||
4h ago | BUY | $126.35 | 96,564 | 0.9170 | $0.001308 | 164 | ||
4h ago | SELL | $192.36 | 149,990 | 1.39 | $0.001282 | 127 | ||
4h ago | BUY | $14.12 | 10,783 | 0.1024 | $0.001310 | 171 | ||
4h ago | SELL | $27.95 | 21,769 | 0.2026 | $0.001284 | |||
4h ago | SELL | $0.91 | 714.69 | 0.006651 | $0.001284 | |||
5h ago | BUY | $401.00 | 303,874 | 2.88 | $0.001319 | 14 |