Transaktionen1,959
KäufeVerkäufe
1,650309
Volumen$660.5K
KaufvolumenVerkaufsvolumen
$301.6K$358.9K
Market Maker1,496
KäuferVerkäufer
1,447150
Circ. Supply
999,131,54899.91%
Gesamtversorgung999,948,495
Maximale Versorgung1.00B
GepooltXSPA5,913,995($430.7K)
GepooltSOL3,012.13($429.6K)
Konverter
1XSPA
= $0.07282
?XSPA
USD
Über
XSPA Übersicht
XSPA (XSPA) wurde am 02.02.2025 gestartet und wird derzeit zu einem Preis von $0.07282 gehandelt. Die Umlaufmenge beträgt 999.13M, mit einer Marktkapitalisierung von $72.76M.
XSPA-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von XSPA (XSPA) um -16.9% verändert, mit einem Handelsvolumen von $72.76M. Behalte den Preis von XSPA auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | XSPA | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | BUY | $<1 | 0.1047 | 0.045349 | $0.07282 | 33 | ||
3m ago | BUY | $84.84 | 1,165.33 | 0.5949 | $0.07280 | 85 | ||
4m ago | BUY | $84.84 | 1,165.79 | 0.5949 | $0.07277 | 85 | ||
4m ago | BUY | $<1 | 0.002939 | 0.0515 | $0.07278 | 33 | ||
6m ago | SELL | $2,804.39 | 38,483 | 19.66 | $0.07287 | 13 | ||
7m ago | SELL | $1,002.92 | 13,642 | 7.03 | $0.07351 | 37 | ||
7m ago | SELL | $1.81 | 24.68 | 0.01275 | $0.07369 | |||
7m ago | SELL | $702.67 | 9,519.99 | 4.92 | $0.07381 | 24 | ||
15m ago | BUY | $2.70 | 36.46 | 0.01900 | $0.07430 | |||
15m ago | BUY | $2.42 | 32.63 | 0.01700 | $0.07430 | |||
15m ago | BUY | $2.29 | 30.71 | 0.01600 | $0.07474 | |||
15m ago | BUY | $2.43 | 32.63 | 0.01700 | $0.07474 | |||
15m ago | BUY | $2.43 | 32.63 | 0.01700 | $0.07474 | |||
15m ago | BUY | $2.43 | 32.63 | 0.01700 | $0.07474 | |||
15m ago | BUY | $2.29 | 30.71 | 0.01600 | $0.07474 | |||
16m ago | BUY | $2.15 | 28.79 | 0.01500 | $0.07474 | |||
16m ago | BUY | $1.99 | 26.63 | 0.01387 | $0.07474 | 35 | ||
16m ago | BUY | $2.00 | 26.87 | 0.01400 | $0.07474 | |||
16m ago | BUY | $2.58 | 34.55 | 0.01800 | $0.07474 | |||
16m ago | BUY | $2.72 | 36.47 | 0.01900 | $0.07474 | |||
16m ago | BUY | $2.15 | 28.79 | 0.01500 | $0.07474 | |||
16m ago | BUY | $2.15 | 28.79 | 0.01500 | $0.07473 | |||
16m ago | BUY | $2.58 | 34.55 | 0.01800 | $0.07473 | |||
16m ago | BUY | $2.29 | 30.71 | 0.01600 | $0.07473 | |||
16m ago | BUY | $2.15 | 28.79 | 0.01500 | $0.07473 | |||
16m ago | BUY | $2.43 | 32.63 | 0.01700 | $0.07473 | |||
17m ago | BUY | $2.29 | 30.71 | 0.01600 | $0.07473 | |||
17m ago | BUY | $2.15 | 28.79 | 0.01500 | $0.07473 | |||
17m ago | BUY | $2.43 | 32.63 | 0.01700 | $0.07473 | |||
17m ago | BUY | $2.43 | 32.63 | 0.01700 | $0.07473 | |||
17m ago | BUY | $2.58 | 34.55 | 0.01800 | $0.07473 | |||
17m ago | BUY | $2.43 | 32.63 | 0.01700 | $0.07473 | |||
17m ago | BUY | $2.58 | 34.55 | 0.01800 | $0.07473 | |||
17m ago | BUY | $2.15 | 28.79 | 0.01500 | $0.07472 | |||
17m ago | BUY | $2.58 | 34.55 | 0.01800 | $0.07472 | |||
17m ago | BUY | $2.43 | 32.64 | 0.01700 | $0.07472 | |||
18m ago | BUY | $2.58 | 34.56 | 0.01800 | $0.07472 | |||
18m ago | BUY | $2.72 | 36.48 | 0.01900 | $0.07472 | |||
18m ago | BUY | $2.00 | 26.88 | 0.01400 | $0.07472 | |||
18m ago | BUY | $2.72 | 36.48 | 0.01900 | $0.07472 | |||
18m ago | BUY | $2.43 | 32.64 | 0.01700 | $0.07472 | |||
18m ago | BUY | $2.43 | 32.64 | 0.01700 | $0.07472 | |||
18m ago | BUY | $2.58 | 34.56 | 0.01800 | $0.07472 | |||
18m ago | BUY | $2.58 | 34.56 | 0.01800 | $0.07472 | |||
18m ago | BUY | $2.15 | 28.80 | 0.01500 | $0.07472 | |||
18m ago | BUY | $2.29 | 30.72 | 0.01600 | $0.07471 | |||
19m ago | BUY | $2.29 | 30.72 | 0.01600 | $0.07471 | |||
19m ago | BUY | $2.43 | 32.64 | 0.01700 | $0.07471 | |||
19m ago | BUY | $2.58 | 34.56 | 0.01800 | $0.07471 | |||
19m ago | BUY | $2.15 | 28.80 | 0.01500 | $0.07471 | |||
19m ago | BUY | $2.58 | 34.56 | 0.01800 | $0.07471 | |||
19m ago | BUY | $2.15 | 28.80 | 0.01500 | $0.07471 | |||
19m ago | BUY | $2.29 | 30.72 | 0.01600 | $0.07471 | |||
19m ago | BUY | $2.43 | 32.64 | 0.01700 | $0.07471 | |||
19m ago | BUY | $2.58 | 34.56 | 0.01800 | $0.07471 | |||
19m ago | BUY | $2.72 | 36.48 | 0.01900 | $0.07471 | |||
20m ago | BUY | $2.43 | 32.64 | 0.01700 | $0.07471 | |||
20m ago | BUY | $2.43 | 32.64 | 0.01700 | $0.07470 | |||
20m ago | BUY | $2.29 | 30.72 | 0.01600 | $0.07470 | |||
20m ago | SELL | $708.82 | 9,519.99 | 4.94 | $0.07445 | 24 | ||
20m ago | BUY | $2.15 | 28.71 | 0.01500 | $0.07495 | |||
20m ago | BUY | $2.43 | 32.54 | 0.01700 | $0.07495 | |||
20m ago | BUY | $2.43 | 32.54 | 0.01700 | $0.07494 | |||
20m ago | BUY | $2.58 | 34.45 | 0.01800 | $0.07494 | |||
20m ago | SELL | $1,515.46 | 20,251 | 10.56 | $0.07483 | 27 | ||
20m ago | BUY | $2.15 | 28.51 | 0.01500 | $0.07546 | |||
20m ago | SELL | $7.56 | 100.76 | 0.05273 | $0.07509 | 138 | ||
20m ago | BUY | $1,957.90 | 26,059 | 13.64 | $0.07513 | |||
20m ago | BUY | $2.58 | 34.52 | 0.01800 | $0.07479 | |||
21m ago | BUY | $2.72 | 36.44 | 0.01900 | $0.07479 | |||
21m ago | BUY | $2.72 | 36.44 | 0.01900 | $0.07479 | |||
21m ago | BUY | $2.43 | 32.61 | 0.01700 | $0.07479 | |||
21m ago | BUY | $2.29 | 30.69 | 0.01600 | $0.07479 | |||
21m ago | BUY | $5.73 | 76.73 | 0.04000 | $0.07479 | |||
21m ago | BUY | $4.73 | 63.30 | 0.03300 | $0.07479 | |||
22m ago | BUY | $5.88 | 78.65 | 0.04100 | $0.07479 | |||
22m ago | BUY | $4.30 | 57.55 | 0.03000 | $0.07478 | |||
22m ago | BUY | $7.03 | 94.00 | 0.04900 | $0.07478 | |||
22m ago | BUY | $6.45 | 86.33 | 0.04500 | $0.07478 | |||
22m ago | BUY | $80.91 | 1,082.12 | 0.5639 | $0.07477 | 28 | ||
22m ago | BUY | $4.16 | 55.65 | 0.02900 | $0.07475 | |||
22m ago | BUY | $5.73 | 76.77 | 0.04000 | $0.07475 | |||
22m ago | BUY | $6.45 | 86.37 | 0.04500 | $0.07475 | |||
22m ago | BUY | $6.45 | 86.37 | 0.04500 | $0.07474 | |||
22m ago | BUY | $5.45 | 72.94 | 0.03800 | $0.07474 | |||
22m ago | BUY | $5.02 | 67.18 | 0.03500 | $0.07474 | |||
23m ago | BUY | $4.44 | 59.50 | 0.03100 | $0.07474 | |||
23m ago | BUY | $4.30 | 57.58 | 0.03000 | $0.07474 | |||
23m ago | BUY | $6.74 | 90.22 | 0.04700 | $0.07474 | |||
23m ago | BUY | $4.87 | 65.27 | 0.03400 | $0.07473 | |||
23m ago | BUY | $6.16 | 82.55 | 0.04300 | $0.07473 | |||
23m ago | BUY | $5.02 | 67.19 | 0.03500 | $0.07473 | |||
23m ago | BUY | $4.30 | 57.59 | 0.03000 | $0.07473 | |||
23m ago | BUY | $5.30 | 71.03 | 0.03700 | $0.07473 | |||
23m ago | BUY | $6.16 | 82.55 | 0.04300 | $0.07472 | |||
23m ago | BUY | $4.59 | 61.44 | 0.03200 | $0.07472 | |||
24m ago | BUY | $6.88 | 92.16 | 0.04800 | $0.07472 | |||
24m ago | BUY | $717.38 | 9,616.23 | 5.00 | $0.07460 | 28 | ||
24m ago | BUY | $6.88 | 92.46 | 0.04800 | $0.07447 | |||
24m ago | BUY | $16.67 | 223.90 | 0.1162 | $0.07447 |