Transaktionen7,233
KäufeVerkäufe
3,9633,270
Volumen$1.1M
KaufvolumenVerkaufsvolumen
$539.9K$542.7K
Market Maker1,951
KäuferVerkäufer
1,4211,434
Circ. Supply
999,746,38499.97%
Gesamtversorgung999,986,839
Maximale Versorgung1.00B
GepooltAYO71,629,846($52.5K)
GepooltSOL410.41($52.5K)
Konverter
1AYO
= $0.037329
?AYO
USD
Über
Ayo Protocol Übersicht
Ayo Protocol (AYO) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.0007329 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $732,784.
Ayo Protocol-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ayo Protocol (AYO) um -17.7% verändert, mit einem Handelsvolumen von $732,784. Behalte den Preis von Ayo Protocol auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | AYO | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | SELL | $85.02 | 116,002 | 0.6640 | $0.037329 | |||
53s ago | SELL | $405.77 | 548,469 | 3.16 | $0.037398 | |||
2m ago | BUY | $12.80 | 17,092 | 0.1000 | $0.037490 | 14 | ||
2m ago | SELL | $58.09 | 77,815 | 0.4533 | $0.037466 | |||
2m ago | SELL | $58.34 | 77,981 | 0.4553 | $0.037482 | |||
2m ago | SELL | $2.55 | 3,410.52 | 0.01993 | $0.037492 | 322 | ||
2m ago | SELL | $127.09 | 169,220 | 0.9916 | $0.037510 | |||
2m ago | BUY | $384.50 | 511,854 | 3.00 | $0.037512 | 50 | ||
2m ago | SELL | $20.89 | 28,153 | 0.1630 | $0.037423 | 332 | ||
2m ago | SELL | $0.38 | 518.14 | 0.003002 | $0.037426 | 178 | ||
2m ago | SELL | $106.51 | 143,130 | 0.8310 | $0.037441 | 178 | ||
2m ago | BUY | $128.16 | 171,440 | 1.00 | $0.037475 | |||
3m ago | BUY | $641.02 | 867,758 | 5.00 | $0.037387 | |||
3m ago | SELL | $61.79 | 83,147 | 0.4819 | $0.037431 | 609 | ||
3m ago | SELL | $65.50 | 90,094 | 0.5109 | $0.037270 | |||
4m ago | BUY | $202.32 | 277,607 | 1.57 | $0.037288 | |||
6m ago | SELL | $407.65 | 556,397 | 3.15 | $0.037326 | |||
6m ago | BUY | $50.27 | 67,809 | 0.3896 | $0.037413 | |||
7m ago | SELL | $256.17 | 345,931 | 1.98 | $0.037405 | 73 | ||
7m ago | SELL | $20.94 | 28,134 | 0.1623 | $0.037444 | 18 | ||
7m ago | SELL | $1.50 | 2,024.69 | 0.01168 | $0.037447 | 78 | ||
7m ago | SELL | $81.93 | 109,852 | 0.6350 | $0.037458 | 351 | ||
7m ago | SELL | $426.71 | 566,653 | 3.30 | $0.037530 | 337 | ||
7m ago | BUY | $1,290.29 | 1,732,967 | 10.00 | $0.037445 | |||
7m ago | SELL | $131.12 | 180,881 | 1.01 | $0.037249 | 17 | ||
7m ago | SELL | $132.43 | 181,782 | 1.02 | $0.037285 | 17 | ||
8m ago | BUY | $193.54 | 264,637 | 1.50 | $0.037313 | |||
8m ago | BUY | $193.54 | 266,593 | 1.50 | $0.037259 | |||
8m ago | BUY | $6.47 | 8,950.48 | 0.05016 | $0.037232 | |||
9m ago | BUY | $199.56 | 277,026 | 1.54 | $0.037203 | |||
9m ago | BUY | $12.94 | 18,044 | 0.1003 | $0.037174 | |||
9m ago | BUY | $102.47 | 143,142 | 0.7941 | $0.037158 | |||
9m ago | SELL | $19.91 | 28,000 | 0.1543 | $0.037111 | 16 | ||
10m ago | BUY | $6.44 | 9,014.91 | 0.04995 | $0.037149 | |||
10m ago | BUY | $25.91 | 36,272 | 0.2008 | $0.037144 | |||
10m ago | BUY | $0.19 | 279.47 | 0.001546 | $0.037141 | 331 | ||
10m ago | BUY | $39.76 | 55,727 | 0.3081 | $0.037135 | 384 | ||
10m ago | SELL | $142.98 | 200,985 | 1.10 | $0.037114 | |||
10m ago | BUY | $64.51 | 90,094 | 0.5000 | $0.037160 | |||
10m ago | BUY | $163.42 | 229,229 | 1.26 | $0.037129 | 384 | ||
10m ago | SELL | $571.98 | 800,000 | 4.43 | $0.037149 | 13 | ||
10m ago | BUY | $19.33 | 26,624 | 0.1498 | $0.037262 | |||
10m ago | SELL | $36.14 | 50,000 | 0.2801 | $0.037228 | |||
10m ago | BUY | $12.79 | 17,602 | 0.09915 | $0.037267 | |||
11m ago | SELL | $306.99 | 422,142 | 2.37 | $0.037272 | |||
11m ago | SELL | $39.54 | 54,019 | 0.3064 | $0.037320 | 322 | ||
11m ago | SELL | $0.38 | 529.32 | 0.003005 | $0.037325 | 178 | ||
11m ago | BUY | $64.51 | 87,730 | 0.5000 | $0.037353 | 11 | ||
11m ago | BUY | $25.80 | 35,152 | 0.2000 | $0.037341 | |||
11m ago | SELL | $106.96 | 146,218 | 0.8290 | $0.037315 | 178 | ||
11m ago | BUY | $64.51 | 87,674 | 0.5000 | $0.037358 | |||
11m ago | SELL | $62.79 | 85,774 | 0.4867 | $0.037321 | 300 | ||
11m ago | BUY | $193.53 | 263,683 | 1.50 | $0.037339 | |||
11m ago | BUY | $129.02 | 176,868 | 1.00 | $0.037294 | |||
11m ago | SELL | $76.17 | 105,047 | 0.5903 | $0.037251 | 332 | ||
11m ago | SELL | $107.51 | 147,754 | 0.8333 | $0.037276 | 178 | ||
11m ago | BUY | $322.56 | 442,877 | 2.50 | $0.037283 | |||
12m ago | BUY | $129.02 | 178,681 | 1.00 | $0.037220 | 10 | ||
12m ago | SELL | $19.18 | 26,757 | 0.1486 | $0.037169 | |||
12m ago | BUY | $42.21 | 58,612 | 0.3271 | $0.037202 | 11 | ||
12m ago | BUY | $14.19 | 19,726 | 0.1100 | $0.037194 | |||
14m ago | SELL | $1.84 | 2,574.55 | 0.01428 | $0.037157 | 78 | ||
14m ago | SELL | $100.16 | 139,685 | 0.7763 | $0.037171 | 351 | ||
14m ago | BUY | $200.95 | 279,370 | 1.55 | $0.037193 | |||
14m ago | BUY | $129.02 | 180,504 | 1.00 | $0.037147 | 13 | ||
14m ago | BUY | $65.67 | 92,221 | 0.5089 | $0.037121 | |||
14m ago | BUY | $12.83 | 18,055 | 0.09950 | $0.037110 | 163 | ||
15m ago | SELL | $63.81 | 90,105 | 0.4945 | $0.037081 | |||
15m ago | SELL | $55.11 | 77,649 | 0.4271 | $0.037098 | |||
15m ago | SELL | $16.77 | 23,604 | 0.1300 | $0.037107 | |||
15m ago | SELL | $36.51 | 51,316 | 0.2830 | $0.037115 | |||
16m ago | BUY | $12.83 | 17,944 | 0.09950 | $0.037154 | 11 | ||
16m ago | BUY | $300.20 | 422,142 | 2.32 | $0.037111 | |||
16m ago | SELL | $6.23 | 8,860.11 | 0.04831 | $0.037036 | 133 | ||
16m ago | SELL | $295.48 | 417,548 | 2.29 | $0.037076 | |||
16m ago | SELL | $249.31 | 348,625 | 1.93 | $0.037151 | 35 | ||
17m ago | BUY | $193.52 | 268,974 | 1.50 | $0.037194 | |||
17m ago | BUY | $127.72 | 178,619 | 0.9900 | $0.037150 | 16 | ||
17m ago | BUY | $107.08 | 150,429 | 0.8300 | $0.037118 | |||
17m ago | BUY | $149.91 | 211,637 | 1.16 | $0.037083 | |||
17m ago | BUY | $34.63 | 49,064 | 0.2684 | $0.037058 | |||
18m ago | BUY | $12.90 | 18,296 | 0.1000 | $0.037051 | |||
18m ago | BUY | $163.83 | 233,131 | 1.26 | $0.037027 | 19 | ||
18m ago | BUY | $3.87 | 5,525.45 | 0.03000 | $0.037004 | |||
18m ago | SELL | $23.99 | 34,417 | 0.1860 | $0.036972 | 22 | ||
18m ago | SELL | $31.90 | 45,711 | 0.2473 | $0.036980 | 11 | ||
18m ago | SELL | $64.54 | 92,301 | 0.5003 | $0.036993 | 34 | ||
18m ago | SELL | $134.71 | 189,357 | 1.04 | $0.037114 | 10 | ||
18m ago | SELL | $95.85 | 136,647 | 0.7430 | $0.037015 | 15 | ||
18m ago | SELL | $96.10 | 136,492 | 0.7449 | $0.037041 | |||
18m ago | SELL | $26.25 | 37,198 | 0.2034 | $0.037057 | |||
18m ago | SELL | $26.40 | 37,376 | 0.2046 | $0.037065 | |||
18m ago | SELL | $99.08 | 139,904 | 0.7679 | $0.037082 | 13 | ||
18m ago | SELL | $134.72 | 188,400 | 1.04 | $0.037151 | |||
18m ago | SELL | $134.74 | 187,449 | 1.04 | $0.037188 | |||
18m ago | BUY | $5.33 | 7,368.38 | 0.04136 | $0.037242 | 46 | ||
19m ago | BUY | $99.88 | 138,321 | 0.7748 | $0.037221 | 11 | ||
19m ago | BUY | $377.95 | 528,292 | 2.93 | $0.037154 | |||
19m ago | BUY | $6.44 | 9,074.17 | 0.05000 | $0.037101 | |||
20m ago | BUY | $12.82 | 18,064 | 0.09950 | $0.037098 | 163 |