Transaktionen634
KäufeVerkäufe
427207
Volumen$11.5K
KaufvolumenVerkaufsvolumen
$6.3K$5.2K
Market Maker188
KäuferVerkäufer
119126
Circ. Supply
999,939,03699.99%
Gesamtversorgung999,961,360
Maximale Versorgung1.00B
GepooltFloki574,908,695($3.9K)
GepooltSOL29.75($3.8K)
Konverter
1Floki
= $0.056701
?Floki
USD
Über
Floki Übersicht
Floki (Floki) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)6701 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $6,700.86.
Floki-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Floki (Floki) um +101.4% verändert, mit einem Handelsvolumen von $6,700.86. Behalte den Preis von Floki auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Floki | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.47 | 71,202 | 0.003693 | $0.056701 | 196 | ||
4m ago | BUY | $3.43 | 516,262 | 0.02675 | $0.056654 | 196 | ||
6m ago | BUY | $29.84 | 4,497,415 | 0.2310 | $0.056635 | 196 | ||
8m ago | BUY | $16.40 | 2,513,348 | 0.1275 | $0.056526 | 196 | ||
10m ago | BUY | $12.64 | 1,965,650 | 0.09900 | $0.056431 | |||
13m ago | BUY | $22.23 | 3,545,199 | 0.1748 | $0.056270 | 196 | ||
13m ago | BUY | $21.74 | 3,427,013 | 0.1710 | $0.056345 | 196 | ||
18m ago | BUY | $22.36 | 3,592,016 | 0.1750 | $0.056225 | 196 | ||
18m ago | BUY | $11.05 | 1,791,790 | 0.08650 | $0.056169 | |||
23m ago | BUY | $5.12 | 843,630 | 0.04055 | $0.056076 | 196 | ||
27m ago | BUY | $7.91 | 1,306,566 | 0.06257 | $0.056054 | 196 | ||
31m ago | BUY | $31.60 | 5,243,852 | 0.2484 | $0.056027 | 196 | ||
31m ago | SELL | $73.01 | 12,036,099 | 0.5738 | $0.056066 | 196 | ||
35m ago | BUY | $6.29 | 1,013,857 | 0.04948 | $0.056209 | 196 | ||
36m ago | BUY | $<1 | 5,298.31 | 0.032581 | $0.056199 | 196 | ||
38m ago | BUY | $10.37 | 1,678,084 | 0.08152 | $0.056181 | 196 | ||
39m ago | BUY | $0.25 | 40,934 | 0.001983 | $0.056163 | 11 | ||
39m ago | BUY | $0.39 | 63,701 | 0.003085 | $0.056162 | 196 | ||
41m ago | BUY | $<1 | 7,874.69 | 0.033813 | $0.056157 | 196 | ||
41m ago | BUY | $0.25 | 40,950 | 0.001983 | $0.056157 | 11 | ||
41m ago | BUY | $0.11 | 19,168 | 0.039281 | $0.056156 | 196 | ||
42m ago | BUY | $0.24 | 39,163 | 0.001896 | $0.056156 | |||
42m ago | BUY | $0.25 | 40,963 | 0.001983 | $0.056155 | 11 | ||
42m ago | BUY | $0.25 | 40,969 | 0.001983 | $0.056152 | 11 | ||
44m ago | BUY | $0.25 | 40,975 | 0.001983 | $0.056151 | 11 | ||
45m ago | BUY | $0.37 | 61,472 | 0.002974 | $0.056150 | 11 | ||
45m ago | SELL | $4.40 | 718,519 | 0.03463 | $0.056126 | 11 | ||
46m ago | SELL | $76.10 | 12,153,766 | 0.5987 | $0.056261 | |||
48m ago | SELL | $346.32 | 49,569,279 | 2.72 | $0.056986 | |||
54m ago | SELL | $5.27 | 692,827 | 0.04167 | $0.057613 | |||
59m ago | BUY | $0.25 | 32,764 | 0.001983 | $0.057725 | 11 | ||
1h ago | BUY | $0.19 | 25,675 | 0.001553 | $0.057671 | 196 | ||
1h ago | BUY | $0.25 | 32,771 | 0.001983 | $0.057671 | 11 | ||
1h ago | BUY | $0.37 | 49,164 | 0.002974 | $0.057669 | 11 | ||
1h ago | SELL | $8.50 | 1,112,777 | 0.06712 | $0.057646 | |||
1h ago | SELL | $94.49 | 12,051,767 | 0.7453 | $0.057840 | |||
1h ago | SELL | $266.39 | 31,210,136 | 2.10 | $0.058535 | 196 | ||
1h ago | BUY | $10.13 | 1,112,777 | 0.07992 | $0.059104 | |||
1h ago | BUY | $<1 | 1,017.88 | 0.047293 | $0.059084 | 196 | ||
1h ago | BUY | $6.28 | 692,824 | 0.04957 | $0.059071 | |||
1h ago | BUY | $11.19 | 1,238,757 | 0.08828 | $0.059035 | 196 | ||
1h ago | BUY | $22.06 | 2,460,615 | 0.1740 | $0.058967 | 196 | ||
1h ago | SELL | $<1 | 156.22 | 0.041094 | $0.058877 | 196 | ||
1h ago | BUY | $2.14 | 240,963 | 0.01695 | $0.058918 | 196 | ||
1h ago | BUY | $94.67 | 10,855,249 | 0.7468 | $0.058721 | 196 | ||
1h ago | BUY | $0.62 | 73,077 | 0.004918 | $0.058532 | 196 | ||
1h ago | SELL | $24.35 | 2,852,904 | 0.1921 | $0.058537 | 196 | ||
1h ago | BUY | $82.64 | 9,764,185 | 0.6518 | $0.058463 | 196 | ||
1h ago | BUY | $6.28 | 758,118 | 0.04957 | $0.058289 | |||
1h ago | BUY | $<1 | 4,819.78 | 0.033147 | $0.058277 | |||
2h ago | SELL | $0.98 | 119,898 | 0.007791 | $0.058237 | |||
2h ago | BUY | $94.66 | 11,693,450 | 0.7467 | $0.058095 | 196 | ||
2h ago | BUY | $14.39 | 1,825,394 | 0.1135 | $0.057887 | |||
2h ago | BUY | $22.49 | 2,877,414 | 0.1774 | $0.057816 | 196 | ||
2h ago | BUY | $9.95 | 1,284,034 | 0.07855 | $0.057755 | 196 | ||
2h ago | SELL | $7.71 | 1,000,021 | 0.06084 | $0.057712 | |||
2h ago | BUY | $0.19 | 25,523 | 0.001563 | $0.057765 | |||
2h ago | SELL | $5.35 | 692,109 | 0.04224 | $0.057736 | 196 | ||
2h ago | BUY | $0.54 | 70,575 | 0.004333 | $0.057784 | |||
2h ago | BUY | $0.33 | 42,954 | 0.002637 | $0.057781 | 196 | ||
2h ago | BUY | $4.77 | 615,385 | 0.03773 | $0.057764 | 196 | ||
2h ago | BUY | $1.46 | 189,601 | 0.01160 | $0.057750 | 196 | ||
2h ago | BUY | $1.25 | 162,048 | 0.009915 | $0.057737 | 11 | ||
2h ago | SELL | $<1 | 0.07198 | 0.084 | $0.057022 | |||
2h ago | BUY | $19.92 | 2,606,087 | 0.1586 | $0.057646 | |||
3h ago | BUY | $21.04 | 2,779,960 | 0.1674 | $0.057569 | 196 | ||
3h ago | SELL | $10.07 | 1,341,062 | 0.08018 | $0.057511 | 196 | ||
3h ago | BUY | $0.60 | 79,667 | 0.004798 | $0.057566 | 196 | ||
3h ago | BUY | $4.91 | 651,070 | 0.03916 | $0.057556 | |||
3h ago | BUY | $0.73 | 97,083 | 0.005831 | $0.057545 | 196 | ||
3h ago | BUY | $44.80 | 5,969,130 | 0.3544 | $0.057505 | 196 | ||
3h ago | BUY | $10.01 | 1,352,558 | 0.07923 | $0.057404 | 196 | ||
3h ago | BUY | $1.13 | 153,898 | 0.008991 | $0.057383 | |||
3h ago | SELL | $6.37 | 865,950 | 0.05040 | $0.057356 | |||
3h ago | SELL | $<1 | 8,099.25 | 0.034721 | $0.057368 | 196 | ||
3h ago | BUY | $10.70 | 1,449,453 | 0.08470 | $0.057385 | 196 | ||
3h ago | BUY | $<1 | 8,168.68 | 0.034760 | $0.057365 | 196 | ||
3h ago | SELL | $0.99 | 135,102 | 0.007836 | $0.057330 | 196 | ||
3h ago | BUY | $1.00 | 136,260 | 0.007943 | $0.057367 | 196 | ||
3h ago | SELL | $13.69 | 1,873,377 | 0.1090 | $0.057310 | |||
3h ago | BUY | $5.05 | 687,123 | 0.04027 | $0.057362 | 196 | ||
3h ago | BUY | $2.70 | 367,446 | 0.02149 | $0.057348 | |||
3h ago | SELL | $54.00 | 7,291,197 | 0.4298 | $0.057406 | 196 | ||
3h ago | SELL | $60.20 | 7,900,595 | 0.4792 | $0.057620 | 196 | ||
3h ago | SELL | $1.95 | 252,918 | 0.01557 | $0.057737 | 196 | ||
3h ago | SELL | $25.96 | 3,332,323 | 0.2066 | $0.057791 | 196 | ||
3h ago | BUY | $157.64 | 20,804,626 | 1.25 | $0.057577 | 196 | ||
3h ago | BUY | $<1 | 209.99 | 0.041218 | $0.057287 | 196 | ||
3h ago | BUY | $43.48 | 6,033,453 | 0.3461 | $0.057207 | 196 | ||
3h ago | SELL | $1.74 | 246,447 | 0.01391 | $0.057095 | 196 | ||
3h ago | BUY | $8.26 | 1,160,760 | 0.06578 | $0.057119 | 196 | ||
4h ago | BUY | $32.66 | 4,636,463 | 0.2600 | $0.057044 | |||
4h ago | BUY | $13.89 | 1,996,561 | 0.1106 | $0.056961 | 196 | ||
4h ago | BUY | $1.37 | 198,640 | 0.01096 | $0.056943 | 196 | ||
4h ago | BUY | $<1 | 11,664 | 0.036434 | $0.056983 | 196 | ||
4h ago | BUY | $1.38 | 198,790 | 0.01096 | $0.056980 | 196 | ||
4h ago | BUY | $0.40 | 58,258 | 0.003211 | $0.056977 | 196 | ||
4h ago | BUY | $2.48 | 355,686 | 0.01959 | $0.056972 | 196 | ||
4h ago | SELL | $1.71 | 247,887 | 0.01358 | $0.056936 | |||
4h ago | BUY | $0.26 | 38,191 | 0.002104 | $0.056932 | 196 |