?
SOLANA
$258.6343.5%24H
TXNS1,283
KäufeVerkauft
679604
Volumen$1.61M
Vol kaufenVol verkaufen
$867,633$743,719
Macher225
KäuferVerkäufer
17394
Sicherheit
5 Benachrichtigungen
Zirkulationsversorgung
799,920100.0%
Gesamtversorgung799,920
Maximale Versorgung800,000
GepooltSOL2,237.53($580,055)
GepooltWBNB2,336.36($1.63M)
Konverter
1.00SOL
= $258.634
?SOL
USD
Um
SOLANA Übersicht
SOLANA (SOL) wurde am 04.14.2023 eingeführt und wird derzeit zu $258.634 gehandelt. Die Umlaufmenge von SOLANA beträgt 799,920 und die Marktkapitalisierung beträgt $206.89M.
SOLANA Preis- und Marktentwicklung
In den letzten 24 Stunden hat sich der Preis von SOLANA (SOL) um +3.5 % geändert, bei einem Handelsvolumen von $206.89M. Behalten Sie den Preis von SOLANA auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Abonnieren Sie unseren Newsletter
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | SOL | WBNB | Hersteller | ||||
---|---|---|---|---|---|---|---|---|
17s ago | SELL | $1,306.92 | 5.0532 | 1.8771 | $258.634 | |||
17s ago | SELL | $4,041.51 | 15.6155 | 5.8049 | $258.814 | |||
29s ago | SELL | $919.793 | 3.5516 | 1.3211 | $258.977 | |||
1m ago | SELL | $1,194.33 | 4.6107 | 1.7155 | $259.032 | |||
1m ago | SELL | $1,104.00 | 4.2608 | 1.5858 | $259.109 | |||
2m ago | SELL | $1,485.18 | 5.7299 | 2.1333 | $259.20 | |||
2m ago | SELL | $948.775 | 3.6593 | 1.3628 | $259.28 | |||
2m ago | SELL | $756.513 | 2.9171 | 1.0867 | $259.338 | |||
2m ago | SELL | $1,347.48 | 5.1944 | 1.9355 | $259.408 | |||
2m ago | SELL | $1,593.14 | 6.1391 | 2.2884 | $259.507 | |||
11m ago | BUY | $0.0007897 | 0.053026 | 0.051134 | $260.959 | |||
11m ago | BUY | $1,586.24 | 6.0798 | 2.2777 | $260.901 | |||
15m ago | SELL | $34.6533 | 0.1334 | 0.04975 | $259.59 | |||
17m ago | BUY | $34.8385 | 0.1334 | 0.05000 | $260.977 | |||
21m ago | SELL | $0.4438 | 0.001710 | 0.0006373 | $259.557 | |||
26m ago | BUY | $1,174.96 | 4.5041 | 1.6868 | $260.865 | |||
26m ago | SELL | $6.9453 | 0.02676 | 0.009970 | $259.522 | |||
27m ago | BUY | $2,302.69 | 8.8315 | 3.3059 | $260.736 | |||
27m ago | BUY | $1,526.78 | 5.8629 | 2.1935 | $260.415 | |||
27m ago | BUY | $1,615.42 | 6.2058 | 2.3209 | $260.309 | |||
27m ago | BUY | $764.149 | 2.9364 | 1.0979 | $260.229 | |||
28m ago | BUY | $567.011 | 2.1796 | 0.8147 | $260.142 | |||
28m ago | BUY | $1,209.41 | 4.6501 | 1.7379 | $260.081 | |||
30m ago | BUY | $6.952 | 0.02676 | 0.01000 | $259.773 | |||
32m ago | BUY | $999.776 | 3.8502 | 1.4385 | $259.669 | |||
35m ago | SELL | $4.1626 | 0.01610 | 0.005984 | $258.549 | |||
36m ago | BUY | $1,594.65 | 6.1313 | 2.29 | $260.082 | |||
36m ago | BUY | $740.034 | 2.8461 | 1.0627 | $260.015 | |||
36m ago | BUY | $1,323.52 | 5.09 | 1.90 | $260.022 | |||
46m ago | SELL | $1,549.70 | 5.991 | 2.2252 | $258.67 | |||
46m ago | SELL | $1,543.94 | 5.9664 | 2.217 | $258.774 | |||
46m ago | SELL | $1,773.16 | 6.8492 | 2.5461 | $258.885 | |||
48m ago | BUY | $1,730.97 | 6.6554 | 2.4865 | $260.085 | |||
48m ago | BUY | $1,461.93 | 5.6233 | 2.10 | $259.978 | |||
48m ago | BUY | $2,187.64 | 8.4187 | 3.1425 | $259.855 | |||
49m ago | BUY | $2,428.07 | 9.3504 | 3.4882 | $259.676 | |||
49m ago | BUY | $953.641 | 3.674 | 1.37 | $259.562 | |||
49m ago | BUY | $2,140.46 | 8.2497 | 3.075 | $259.458 | |||
51m ago | BUY | $1,095.74 | 4.2226 | 1.5733 | $259.495 | |||
51m ago | BUY | $833.129 | 3.2114 | 1.1962 | $259.431 | |||
51m ago | BUY | $1,519.37 | 5.8591 | 2.1818 | $259.319 | |||
1h ago | BUY | $3,922.36 | 15.1839 | 5.6501 | $258.323 | |||
1h ago | BUY | $2,524.51 | 9.782 | 3.637 | $258.076 | |||
1h ago | BUY | $1,943.31 | 7.5353 | 2.80 | $257.894 | |||
1h ago | SELL | $1,381.53 | 5.3942 | 1.9943 | $256.113 | |||
1h ago | SELL | $946.849 | 3.6959 | 1.3668 | $256.192 | |||
1h ago | SELL | $1,202.30 | 4.6928 | 1.7359 | $256.204 | |||
1h ago | SELL | $848.908 | 3.3127 | 1.2258 | $256.26 | |||
1h ago | SELL | $1,382.72 | 5.3942 | 1.9965 | $256.334 | |||
1h ago | SELL | $1,078.47 | 4.2062 | 1.5573 | $256.399 | |||
1h ago | SELL | $1,089.56 | 4.2483 | 1.5734 | $256.469 | |||
1h ago | BUY | $2,035.37 | 7.8998 | 2.94 | $257.649 | |||
1h ago | BUY | $256.506 | 0.9959 | 0.3705 | $257.554 | |||
1h ago | BUY | $919.126 | 3.5711 | 1.3284 | $257.379 | |||
1h ago | BUY | $1,636.43 | 6.3611 | 2.3655 | $257.258 | |||
1h ago | SELL | $830.28 | 3.2474 | 1.2015 | $255.674 | |||
1h ago | BUY | $1,165.04 | 4.5365 | 1.6868 | $256.812 | |||
1h ago | BUY | $983.779 | 3.8316 | 1.4243 | $256.753 | |||
1h ago | BUY | $1,312.27 | 5.113 | 1.90 | $256.653 | |||
2h ago | SELL | $41.4381 | 0.1621 | 0.05995 | $255.50 | |||
2h ago | SELL | $3,700.48 | 14.4891 | 5.359 | $255.397 | |||
2h ago | BUY | $1,558.76 | 6.074 | 2.2585 | $256.628 | |||
2h ago | BUY | $934.964 | 3.6457 | 1.3551 | $256.455 | |||
2h ago | BUY | $1,322.96 | 5.16 | 1.9174 | $256.386 | |||
2h ago | BUY | $1,785.06 | 6.9659 | 2.5874 | $256.256 | |||
2h ago | BUY | $1,777.81 | 6.941 | 2.577 | $256.133 | |||
2h ago | BUY | $2,114.29 | 8.2578 | 3.0643 | $256.035 | |||
2h ago | BUY | $1,617.65 | 6.3228 | 2.3451 | $255.842 | |||
2h ago | BUY | $1,592.65 | 6.2278 | 2.3089 | $255.734 | |||
2h ago | BUY | $1,096.28 | 4.2875 | 1.589 | $255.693 | |||
2h ago | BUY | $1,419.99 | 5.5552 | 2.0582 | $255.615 | |||
2h ago | BUY | $1,552.61 | 6.078 | 2.251 | $255.447 | |||
2h ago | BUY | $434.544 | 1.7015 | 0.6300 | $255.382 | |||
2h ago | BUY | $1,392.02 | 5.4506 | 2.0176 | $255.39 | |||
2h ago | SELL | $2,595.69 | 10.2099 | 3.761 | $254.234 | |||
2h ago | SELL | $1,905.42 | 7.4909 | 2.7611 | $254.365 | |||
2h ago | BUY | $1,760.89 | 6.8636 | 2.5426 | $256.556 | |||
2h ago | BUY | $1,800.56 | 7.0218 | 2.60 | $256.425 | |||
2h ago | BUY | $792.479 | 3.0913 | 1.1442 | $256.36 | |||
2h ago | BUY | $1,123.07 | 4.3802 | 1.6209 | $256.395 | |||
2h ago | SELL | $1,247.95 | 4.8894 | 1.8003 | $255.238 | |||
2h ago | SELL | $450.278 | 1.7637 | 0.6495 | $255.301 | |||
2h ago | SELL | $1,237.04 | 4.8443 | 1.7846 | $255.357 | |||
2h ago | SELL | $2,009.79 | 7.8669 | 2.8992 | $255.475 | |||
2h ago | SELL | $1,541.20 | 6.03 | 2.2233 | $255.588 | |||
2h ago | SELL | $1,493.56 | 5.8411 | 2.1545 | $255.696 | |||
2h ago | SELL | $1,274.40 | 4.9815 | 1.8381 | $255.829 | |||
2h ago | SELL | $1,408.19 | 5.5026 | 2.0311 | $255.911 | |||
2h ago | SELL | $218.17 | 0.8524 | 0.3147 | $255.941 | |||
2h ago | SELL | $1,247.60 | 4.8736 | 1.7997 | $255.99 | |||
2h ago | SELL | $2,484.98 | 9.7026 | 3.5846 | $256.115 | |||
2h ago | SELL | $1,583.88 | 6.1816 | 2.285 | $256.225 | |||
2h ago | SELL | $1,636.88 | 6.3858 | 2.3614 | $256.332 | |||
2h ago | SELL | $1,219.98 | 4.7585 | 1.7603 | $256.379 | |||
2h ago | SELL | $1,093.87 | 4.2653 | 1.5784 | $256.457 | |||
2h ago | SELL | $2,328.43 | 9.0752 | 3.3597 | $256.571 | |||
2h ago | BUY | $1,848.45 | 7.1645 | 2.6658 | $258.001 | |||
2h ago | BUY | $2,515.71 | 9.7515 | 3.6264 | $257.981 | |||
2h ago | BUY | $3,349.40 | 12.993 | 4.8282 | $257.784 | |||
2h ago | BUY | $1,220.95 | 4.7391 | 1.76 | $257.631 |