Transaktionen403
KäufeVerkäufe
168235
Volumen$87.7K
KaufvolumenVerkaufsvolumen
$44.1K$43.6K
Market Maker136
KäuferVerkäufer
7794
Circ. Supply
61,555,48299.99%
Gesamtversorgung61,555,482
Maximale Versorgung61,555,482
GepooltlisUSD79,903($79.8K)
GepooltUSDT102,844($102.8K)
Konverter
1lisUSD
= $0.99
?lisUSD
USD
Über
Lista USD Übersicht
Lista USD (lisUSD) wurde am 04.13.2023 gestartet und wird derzeit zu einem Preis von $0.9981 gehandelt. Die Umlaufmenge beträgt 61.56M, mit einer Marktkapitalisierung von $61.44M.
Lista USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Lista USD (lisUSD) um -0.008% verändert, mit einem Handelsvolumen von $61.44M. Behalte den Preis von Lista USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | lisUSD | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | SELL | $180.95 | 181.28 | 0.3121 | $0.99 | 16 | ||
14m ago | BUY | $3.48 | 3.49 | 0.006017 | $0.99 | |||
14m ago | BUY | $6.24 | 6.25 | 0.01077 | $0.99 | 11807 | ||
17m ago | BUY | $13.94 | 13.96 | 0.02404 | $0.99 | 11807 | ||
23m ago | BUY | $587.67 | 588.65 | 1.01 | $0.99 | 1153 | ||
24m ago | BUY | $104.06 | 104.24 | 0.1797 | $0.99 | 19 | ||
29m ago | BUY | $506.39 | 507.30 | 0.8756 | $0.99 | 1153 | ||
29m ago | BUY | $537.41 | 538.45 | 0.9297 | $0.99 | 19 | ||
29m ago | BUY | $959.63 | 961.63 | 1.66 | $0.99 | 1153 | ||
29m ago | BUY | $460.62 | 461.65 | 0.7968 | $0.99 | 1153 | ||
44m ago | SELL | $506.28 | 507.51 | 0.8757 | $0.99 | 1153 | ||
54m ago | SELL | $2.23 | 2.24 | 0.003876 | $0.99 | 14 | ||
54m ago | SELL | $68.19 | 68.35 | 0.1180 | $0.99 | 1138 | ||
54m ago | BUY | $273.55 | 274.15 | 0.4734 | $0.99 | 2240 | ||
54m ago | SELL | $528.79 | 530.04 | 0.9152 | $0.99 | 1153 | ||
54m ago | SELL | $675.18 | 676.70 | 1.16 | $0.99 | 1153 | ||
56m ago | SELL | $15.64 | 15.67 | 0.02706 | $0.99 | 16 | ||
56m ago | SELL | $15.64 | 15.67 | 0.02706 | $0.99 | 16 | ||
56m ago | SELL | $15.64 | 15.67 | 0.02707 | $0.99 | |||
58m ago | SELL | $15.64 | 15.67 | 0.02705 | $0.99 | 19 | ||
1h ago | SELL | $548.21 | 549.36 | 0.9475 | $0.99 | 1153 | ||
1h ago | SELL | $9.58 | 9.59 | 0.01656 | $0.99 | 647 | ||
1h ago | SELL | $519.78 | 520.81 | 0.8986 | $0.99 | 107 | ||
1h ago | BUY | $1,230.13 | 1,232.41 | 2.12 | $0.99 | |||
1h ago | SELL | $4.13 | 4.14 | 0.007156 | $0.99 | 234 | ||
1h ago | SELL | $75.06 | 75.23 | 0.1298 | $0.99 | 11807 | ||
1h ago | SELL | $156.76 | 157.10 | 0.2713 | $0.99 | 19 | ||
2h ago | SELL | $51.65 | 51.76 | 0.08919 | $0.99 | 4834 | ||
2h ago | SELL | $425.60 | 426.49 | 0.7350 | $0.99 | 1153 | ||
2h ago | SELL | $308.80 | 309.42 | 0.5333 | $0.99 | 12 | ||
2h ago | SELL | $86.09 | 86.26 | 0.1486 | $0.99 | 13 | ||
2h ago | SELL | $40.03 | 40.11 | 0.06901 | $0.99 | 1090 | ||
2h ago | SELL | $3.39 | 3.40 | 0.005847 | $0.99 | 243 | ||
2h ago | SELL | $8.45 | 8.46 | 0.01456 | $0.99 | |||
2h ago | SELL | $39.29 | 39.37 | 0.06773 | $0.99 | 4303 | ||
2h ago | SELL | $33.82 | 33.89 | 0.05822 | $0.99 | 11807 | ||
2h ago | SELL | $19.83 | 19.87 | 0.03415 | $0.99 | 11807 | ||
2h ago | SELL | $7.93 | 7.95 | 0.01366 | $0.99 | 25 | ||
2h ago | BUY | $100.00 | 100.17 | 0.1720 | $0.99 | |||
2h ago | SELL | $1.61 | 1.62 | 0.002781 | $0.99 | 11807 | ||
2h ago | SELL | $998.17 | 1,000.00 | 1.71 | $0.99 | |||
2h ago | BUY | $455.39 | 456.10 | 0.7824 | $0.99 | 1153 | ||
2h ago | SELL | $5.65 | 5.66 | 0.009719 | $0.99 | 11807 | ||
2h ago | BUY | $10.00 | 10.01 | 0.01718 | $0.99 | |||
2h ago | BUY | $477.15 | 477.95 | 0.8203 | $0.99 | 1153 | ||
2h ago | BUY | $10.00 | 10.01 | 0.01719 | $0.99 | 15 | ||
2h ago | SELL | $3.40 | 3.40 | 0.005852 | $0.99 | 11807 | ||
2h ago | SELL | $998.18 | 1,000.00 | 1.71 | $0.99 | |||
2h ago | SELL | $63.80 | 63.91 | 0.1097 | $0.99 | 11 | ||
2h ago | BUY | $100.00 | 100.15 | 0.1720 | $0.99 | 16 | ||
2h ago | BUY | $190.93 | 191.22 | 0.3285 | $0.99 | 13 | ||
2h ago | SELL | $2.27 | 2.27 | 0.003906 | $0.99 | 11807 | ||
3h ago | SELL | $0.99 | 0.9954 | 0.001709 | $0.99 | 691 | ||
3h ago | SELL | $2.62 | 2.63 | 0.004520 | $0.99 | 11807 | ||
3h ago | SELL | $0.54 | 0.5443 | 0.039349 | $0.99 | |||
3h ago | SELL | $0.10 | 0.1001 | 0.031721 | $0.99 | 11 | ||
3h ago | SELL | $9.98 | 10.00 | 0.01718 | $0.99 | |||
3h ago | SELL | $1.78 | 1.78 | 0.003066 | $0.99 | |||
3h ago | SELL | $43.47 | 43.54 | 0.07476 | $0.99 | 11807 | ||
3h ago | SELL | $3.10 | 3.11 | 0.005346 | $0.99 | 11807 | ||
3h ago | BUY | $10.00 | 10.01 | 0.01718 | $0.99 | |||
3h ago | BUY | $107.21 | 107.38 | 0.1842 | $0.99 | 13 | ||
3h ago | BUY | $100.00 | 100.15 | 0.1717 | $0.99 | 17 | ||
3h ago | BUY | $232.97 | 233.35 | 0.4002 | $0.99 | 14 | ||
3h ago | BUY | $301.76 | 302.27 | 0.5187 | $0.99 | 13 | ||
3h ago | SELL | $119.67 | 119.89 | 0.2056 | $0.99 | 4303 | ||
3h ago | BUY | $561.24 | 562.22 | 0.9647 | $0.99 | 78 | ||
3h ago | BUY | $447.06 | 447.89 | 0.7685 | $0.99 | 1153 | ||
3h ago | BUY | $0.12 | 0.1295 | 0.032222 | $0.99 | 17 | ||
3h ago | SELL | $103.87 | 104.08 | 0.1786 | $0.99 | 1046 | ||
3h ago | SELL | $2.24 | 2.25 | 0.003863 | $0.99 | |||
3h ago | SELL | $117.69 | 117.93 | 0.2024 | $0.99 | 2124 | ||
3h ago | SELL | $46.79 | 46.88 | 0.08039 | $0.99 | 4303 | ||
3h ago | SELL | $0.79 | 0.7951 | 0.001363 | $0.99 | 25 | ||
3h ago | BUY | $1.00 | 1.00 | 0.001717 | $0.99 | |||
4h ago | SELL | $85.55 | 85.72 | 0.1469 | $0.99 | 4834 | ||
4h ago | BUY | $3,310.51 | 3,317.71 | 5.68 | $0.99 | 246 | ||
4h ago | SELL | $1,398.23 | 1,401.84 | 2.39 | $0.99 | |||
4h ago | SELL | $1,117.30 | 1,119.88 | 1.91 | $0.99 | 431 | ||
4h ago | SELL | $952.97 | 954.95 | 1.63 | $0.99 | |||
4h ago | SELL | $484.48 | 485.42 | 0.8305 | $0.99 | 1153 | ||
4h ago | SELL | $353.33 | 353.98 | 0.6054 | $0.99 | 18 | ||
4h ago | SELL | $439.29 | 440.06 | 0.7521 | $0.99 | 1153 | ||
4h ago | BUY | $4.76 | 4.77 | 0.008162 | $0.99 | 11807 | ||
4h ago | SELL | $110.40 | 110.59 | 0.1893 | $0.99 | 4834 | ||
4h ago | BUY | $1,002.29 | 1,003.89 | 1.71 | $0.99 | |||
4h ago | BUY | $10.00 | 10.01 | 0.01714 | $0.99 | 13 | ||
4h ago | BUY | $10.00 | 10.01 | 0.01714 | $0.99 | 13 | ||
4h ago | BUY | $10.00 | 10.01 | 0.01715 | $0.99 | |||
4h ago | BUY | $516.44 | 517.35 | 0.8858 | $0.99 | 14 | ||
4h ago | BUY | $100.00 | 100.18 | 0.1716 | $0.99 | 16 | ||
4h ago | BUY | $203.21 | 203.59 | 0.3488 | $0.99 | 4834 | ||
4h ago | BUY | $103.03 | 103.22 | 0.1769 | $0.99 | 18 | ||
4h ago | BUY | $1,170.95 | 1,173.33 | 2.01 | $0.99 | |||
4h ago | SELL | $27.93 | 28.00 | 0.04796 | $0.99 | |||
4h ago | BUY | $30.00 | 30.06 | 0.05147 | $0.99 | |||
5h ago | SELL | $520.83 | 522.03 | 0.8923 | $0.99 | 78 | ||
5h ago | SELL | $436.20 | 437.16 | 0.7474 | $0.99 | 1153 | ||
5h ago | BUY | $34.81 | 34.88 | 0.05965 | $0.99 | 11807 | ||
5h ago | BUY | $1.65 | 1.66 | 0.002843 | $0.99 | 85 |