Sicherheit
Konverter
Um
Wrapped TON Coin (TONCOIN) wurde am 09.23.2023 eingeführt und wird derzeit zu $4.9571 gehandelt. Die Umlaufmenge von Wrapped TON Coin beträgt 3.39M und die Marktkapitalisierung beträgt $16.82M.
In den letzten 24 Stunden hat sich der Preis von Wrapped TON Coin (TONCOIN) um -3.5 % geändert, bei einem Handelsvolumen von $16.82M. Behalten Sie den Preis von Wrapped TON Coin auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit Wrapped TON Coin klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu Wrapped TON Coin auf dem Laufenden zu bleiben.
Sie können Wrapped TON Coin sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf PancakeSwap kaufen. Besuchen Sie die Wrapped TON Coin-Marktseite auf CoinScan, um zu erfahren, wie Sie TONCOIN sicher kaufen und verkaufen können.
Die Adresse von Wrapped TON Coin ist 0x76a797a59ba2c17726896976b7b3747bfd1d220f.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | TONCOIN | WBNB | Hersteller | |||
---|---|---|---|---|---|---|---|
1s ago | BUY | $514.732 | 103.838 | 0.7516 | $4.9571 | ||
1s ago | SELL | $59.3617 | 12.0959 | 0.08668 | $4.9076 | ||
1s ago | SELL | $515.425 | 103.838 | 0.7526 | $4.9637 | ||
2m ago | SELL | $6.2701 | 1.2509 | 0.009157 | $5.0125 | ||
2m ago | SELL | $9.8391 | 1.9624 | 0.01437 | $5.0139 | ||
5m ago | SELL | $45.0957 | 8.9909 | 0.06590 | $5.0157 | ||
6m ago | BUY | $87.8031 | 17.50 | 0.1283 | $5.0173 | ||
14m ago | SELL | $19.4477 | 3.8892 | 0.02845 | $5.0004 | ||
27m ago | SELL | $10.5858 | 2.1172 | 0.01549 | $4.9999 | ||
34m ago | SELL | $19.0752 | 3.8103 | 0.02790 | $5.0063 | ||
34m ago | SELL | $12.2082 | 2.4371 | 0.01785 | $5.0093 | ||
34m ago | SELL | $785.607 | 155.346 | 1.1491 | $5.0571 | ||
34m ago | BUY | $79.8534 | 15.6531 | 0.1168 | $5.1015 | ||
34m ago | BUY | $784.936 | 155.346 | 1.1482 | $5.0528 | ||
38m ago | SELL | $53.5814 | 10.699 | 0.07827 | $5.0081 | ||
38m ago | BUY | $93.9374 | 18.7511 | 0.1372 | $5.0097 | ||
38m ago | BUY | $0.6386 | 0.1277 | 0.0009329 | $5.0013 | ||
38m ago | BUY | $1.6968 | 0.3392 | 0.002478 | $5.0011 | ||
38m ago | BUY | $0.5726 | 0.1145 | 0.0008365 | $5.0009 | ||
38m ago | BUY | $5.7305 | 1.146 | 0.008371 | $5.0003 | ||
39m ago | BUY | $11.50 | 2.3007 | 0.01679 | $4.9986 | ||
39m ago | SELL | $114.259 | 22.8393 | 0.1669 | $5.0027 | ||
39m ago | BUY | $137.661 | 27.5016 | 0.2011 | $5.0056 | ||
39m ago | BUY | $84.9902 | 17.0518 | 0.1241 | $4.9843 | ||
39m ago | SELL | $273.037 | 54.6412 | 0.3988 | $4.9969 | ||
41m ago | SELL | $87.5877 | 17.4235 | 0.1279 | $5.027 | ||
41m ago | SELL | $123.963 | 24.5999 | 0.1810 | $5.0392 | ||
41m ago | BUY | $123.642 | 24.5115 | 0.1806 | $5.0442 | ||
42m ago | BUY | $30.7937 | 6.1176 | 0.04500 | $5.0337 | ||
43m ago | SELL | $25.9177 | 5.1544 | 0.03787 | $5.0283 | ||
43m ago | SELL | $0.2905 | 0.05775 | 0.0004245 | $5.03 | ||
45m ago | SELL | $0.07048 | 0.01401 | 0.0001029 | $5.0297 | ||
46m ago | SELL | $15.2221 | 3.0262 | 0.02224 | $5.0301 | ||
48m ago | SELL | $18.5366 | 3.6824 | 0.02708 | $5.0338 | ||
48m ago | SELL | $4.0916 | 0.8126 | 0.005977 | $5.0351 | ||
48m ago | SELL | $14.5614 | 2.8914 | 0.02127 | $5.0362 | ||
48m ago | SELL | $8.6442 | 1.716 | 0.01262 | $5.0375 | ||
48m ago | SELL | $12.0352 | 2.3885 | 0.01758 | $5.0388 | ||
48m ago | SELL | $121.87 | 24.1532 | 0.1780 | $5.0457 | ||
48m ago | SELL | $436.905 | 86.0487 | 0.6384 | $5.0774 | ||
48m ago | BUY | $284.128 | 55.8084 | 0.4151 | $5.0911 | ||
48m ago | BUY | $434.573 | 86.0487 | 0.6349 | $5.0503 | ||
50m ago | SELL | $18.1671 | 3.6195 | 0.02655 | $5.0192 | ||
50m ago | SELL | $4.9902 | 0.9938 | 0.007294 | $5.021 | ||
50m ago | SELL | $4.1328 | 0.8230 | 0.006040 | $5.0215 | ||
50m ago | SELL | $2.0983 | 0.4178 | 0.003067 | $5.0219 | ||
53m ago | BUY | $33.9333 | 6.7532 | 0.04959 | $5.0248 | ||
54m ago | SELL | $7.9723 | 1.5887 | 0.01165 | $5.0182 | ||
56m ago | SELL | $29.9218 | 5.9577 | 0.04372 | $5.0224 | ||
56m ago | SELL | $14.4037 | 2.8664 | 0.02104 | $5.0249 | ||
56m ago | SELL | $6.9167 | 1.3761 | 0.01010 | $5.0262 | ||
56m ago | SELL | $12.3272 | 2.4521 | 0.01801 | $5.0272 | ||
57m ago | SELL | $43.2536 | 8.5999 | 0.06321 | $5.0295 | ||
57m ago | BUY | $24.8085 | 4.9266 | 0.03625 | $5.0356 | ||
57m ago | BUY | $130.52 | 25.9676 | 0.1907 | $5.0263 | ||
58m ago | SELL | $0.7955 | 0.1586 | 0.001161 | $5.0155 | ||
58m ago | SELL | $24.3128 | 4.8455 | 0.03550 | $5.0176 | ||
58m ago | SELL | $8.7861 | 1.7501 | 0.01282 | $5.0204 | ||
58m ago | SELL | $10.1537 | 2.0218 | 0.01482 | $5.022 | ||
58m ago | SELL | $39.2458 | 7.8085 | 0.05730 | $5.026 | ||
58m ago | BUY | $116.742 | 23.2338 | 0.1704 | $5.0246 | ||
59m ago | SELL | $0.3909 | 0.07803 | 0.0005707 | $5.01 | ||
1h ago | SELL | $32.5591 | 6.4986 | 0.04756 | $5.0102 | ||
1h ago | SELL | $19.2114 | 3.8311 | 0.02806 | $5.0146 | ||
1h ago | SELL | $6.3676 | 1.2693 | 0.009302 | $5.0167 | ||
1h ago | SELL | $21.0423 | 4.1925 | 0.03073 | $5.019 | ||
1h ago | BUY | $176.083 | 35.1417 | 0.2572 | $5.0107 | ||
1h ago | SELL | $94.9742 | 19.00 | 0.1387 | $4.9986 | ||
1h ago | SELL | $8.1269 | 1.6233 | 0.01187 | $5.0064 | ||
1h ago | SELL | $24.9711 | 4.985 | 0.03648 | $5.0093 | ||
1h ago | SELL | $31.0592 | 6.1956 | 0.04539 | $5.0131 | ||
1h ago | BUY | $112.012 | 22.3528 | 0.1637 | $5.0111 | ||
1h ago | SELL | $57.1136 | 11.4194 | 0.08347 | $5.0014 | ||
1h ago | SELL | $9.4672 | 1.8907 | 0.01383 | $5.0073 | ||
1h ago | SELL | $10.3601 | 2.0688 | 0.01514 | $5.0077 | ||
1h ago | SELL | $7.5201 | 1.5012 | 0.01099 | $5.0092 | ||
1h ago | BUY | $109.006 | 21.777 | 0.1593 | $5.0056 | ||
1h ago | SELL | $0.9204 | 0.1845 | 0.001346 | $4.9879 | ||
1h ago | SELL | $1.9639 | 0.3938 | 0.002873 | $4.9869 | ||
1h ago | SELL | $5.1236 | 1.0284 | 0.007504 | $4.9819 | ||
1h ago | SELL | $10.0343 | 2.0138 | 0.01469 | $4.9827 | ||
1h ago | BUY | $14.2755 | 2.8624 | 0.02091 | $4.9872 | ||
2h ago | SELL | $10.5629 | 2.1267 | 0.01552 | $4.9668 | ||
2h ago | SELL | $5.3747 | 1.0821 | 0.007899 | $4.967 | ||
2h ago | SELL | $4.754 | 0.9569 | 0.006987 | $4.968 | ||
2h ago | SELL | $4.8989 | 0.9858 | 0.007199 | $4.9695 | ||
2h ago | BUY | $14.5353 | 2.9224 | 0.02136 | $4.9737 | ||
2h ago | BUY | $31.6784 | 6.3753 | 0.04655 | $4.9689 | ||
2h ago | SELL | $12.0115 | 2.4211 | 0.01765 | $4.9612 | ||
2h ago | SELL | $24.7485 | 4.985 | 0.03637 | $4.9646 | ||
2h ago | SELL | $7.7424 | 1.5585 | 0.01138 | $4.9678 | ||
2h ago | SELL | $13.8012 | 2.7772 | 0.02028 | $4.9695 | ||
2h ago | BUY | $74.0435 | 14.9019 | 0.1088 | $4.9687 | ||
2h ago | SELL | $17.3066 | 3.4869 | 0.02541 | $4.9633 | ||
2h ago | SELL | $9.411 | 1.8951 | 0.01382 | $4.9659 | ||
2h ago | SELL | $27.9432 | 5.6953 | 0.04156 | $4.9064 | ||
2h ago | BUY | $131.548 | 26.857 | 0.1957 | $4.8981 | ||
2h ago | SELL | $79.6132 | 16.2541 | 0.1182 | $4.898 | ||
2h ago | BUY | $169.91 | 34.7126 | 0.2523 | $4.8948 | ||
2h ago | SELL | $2.4589 | 0.5054 | 0.003658 | $4.8645 |