TXNS73
ComprasVentas
4726
Volumen$740
Volumen de compraVolumen de venta
$349$391
Makers49
CompradoresVendedores
3320
Seguridad
Seguro
Suministro circulante
999,999,98399.99%
Suministro total999,999,983
Suministro máximo1.00B
PooledFLOPPA1,242,809($2.4K)
PooledWETH0.1122($214)
Convertidor
1FLOPPA
= $0.001949
?FLOPPA
USD
Acerca de
Vista General de Floppa
Floppa (FLOPPA) fue lanzado el 09.26.2024 y actualmente se está negociando a $0.001949. El suministro circulante de Floppa es 1.00B, y tiene una capitalización de mercado de $1.95M.
Precio y Desempeño de Mercado de Floppa
En las últimas 24 horas, el precio de Floppa (FLOPPA) ha experimentado un cambio del +7.5%, con un volumen de operaciones de $1.95M. Haz seguimiento del precio de Floppa en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FLOPPA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $7.97 | 4,091.72 | 0.004177 | $0.001949 | |||
4h ago | BUY | $0.46 | 234.56 | 0.032419 | $0.001969 | |||
4h ago | SELL | $32.88 | 16,500 | 0.01722 | $0.001993 | |||
4h ago | SELL | $1.92 | 947.66 | 0.001008 | $0.002031 | |||
6h ago | SELL | $5.66 | 2,771.68 | 0.002960 | $0.002044 | |||
6h ago | SELL | $3.27 | 1,595.09 | 0.001712 | $0.002054 | 23 | ||
6h ago | SELL | $2.20 | 1,069.05 | 0.001150 | $0.002060 | |||
9h ago | SELL | $19.99 | 9,537.93 | 0.01039 | $0.002095 | |||
9h ago | SELL | $1.12 | 528.96 | 0.035828 | $0.002119 | |||
9h ago | SELL | $0.77 | 365.65 | 0.034033 | $0.002121 | 100 | ||
9h ago | SELL | $0.92 | 433.87 | 0.034789 | $0.002123 | |||
9h ago | BUY | $19.79 | 9,357.22 | 0.01028 | $0.002115 | |||
10h ago | BUY | $9.53 | 4,580.41 | 0.004958 | $0.002080 | 10 | ||
10h ago | BUY | $4.13 | 1,992.19 | 0.002140 | $0.002073 | 27 | ||
10h ago | BUY | $12.75 | 6,200.19 | 0.006602 | $0.002057 | 23 | ||
10h ago | BUY | $10.00 | 4,910.92 | 0.005165 | $0.002036 | |||
10h ago | BUY | $2.23 | 1,105.48 | 0.001155 | $0.002023 | |||
11h ago | SELL | $10.95 | 5,416.77 | 0.005652 | $0.002022 | 10 | ||
11h ago | BUY | $3.09 | 1,514.46 | 0.001596 | $0.002044 | |||
11h ago | BUY | $25.66 | 12,746 | 0.01323 | $0.002013 | |||
11h ago | BUY | $10.01 | 5,073.63 | 0.005164 | $0.001974 | |||
11h ago | BUY | $0.36 | 184.39 | 0.031866 | $0.001963 | 56 | ||
11h ago | SELL | $5.91 | 3,021.96 | 0.003049 | $0.001957 | |||
11h ago | BUY | $7.14 | 3,629.72 | 0.003682 | $0.001968 | |||
11h ago | SELL | $137.63 | 65,636 | 0.07095 | $0.002096 | |||
11h ago | SELL | $29.84 | 13,028 | 0.01538 | $0.002290 | |||
12h ago | BUY | $1.24 | 532.01 | 0.036413 | $0.002333 | 27 | ||
12h ago | BUY | $0.61 | 265.70 | 0.033200 | $0.002329 | 21 | ||
12h ago | BUY | $0.93 | 402.60 | 0.034845 | $0.002327 | |||
12h ago | BUY | $22.21 | 9,657.88 | 0.01148 | $0.002300 | 146 | ||
12h ago | SELL | $89.02 | 37,657 | 0.04603 | $0.002364 | |||
13h ago | BUY | $7.01 | 2,831.37 | 0.003628 | $0.002478 | |||
13h ago | BUY | $4.94 | 2,005.49 | 0.002555 | $0.002463 | |||
13h ago | BUY | $3.14 | 1,287.53 | 0.001633 | $0.002440 | 19 | ||
14h ago | BUY | $5.47 | 2,254.38 | 0.002848 | $0.002430 | 38 | ||
14h ago | BUY | $2.91 | 1,202.66 | 0.001513 | $0.002419 | |||
14h ago | BUY | $12.61 | 5,254.80 | 0.006561 | $0.002401 | 23 | ||
14h ago | SELL | $8.57 | 3,600.61 | 0.004460 | $0.002382 | 23 | ||
14h ago | BUY | $6.88 | 2,870.79 | 0.003580 | $0.002398 | |||
14h ago | BUY | $8.01 | 3,365.72 | 0.004166 | $0.002381 | 23 | ||
14h ago | BUY | $4.33 | 1,832.68 | 0.002254 | $0.002366 | |||
14h ago | BUY | $5.89 | 2,503.06 | 0.003063 | $0.002354 | |||
14h ago | BUY | $16.07 | 6,905.62 | 0.008358 | $0.002328 | 23 | ||
14h ago | BUY | $12.51 | 5,461.21 | 0.006514 | $0.002291 | 23 | ||
14h ago | BUY | $6.82 | 3,012.19 | 0.003557 | $0.002267 | |||
14h ago | BUY | $26.51 | 11,896 | 0.01381 | $0.002228 | 146 | ||
14h ago | BUY | $4.56 | 2,081.85 | 0.002378 | $0.002192 | |||
14h ago | BUY | $5.68 | 2,604.80 | 0.002959 | $0.002180 | 27 | ||
15h ago | SELL | $15.85 | 7,210.26 | 0.008185 | $0.002198 | 146 | ||
15h ago | SELL | $0.72 | 328.72 | 0.033764 | $0.002217 | 46 | ||
15h ago | SELL | $2.59 | 1,167.88 | 0.001339 | $0.002221 | |||
15h ago | BUY | $54.37 | 25,004 | 0.02808 | $0.002174 | |||
15h ago | BUY | $18.40 | 8,823.16 | 0.009537 | $0.002085 | |||
15h ago | BUY | $6.18 | 3,008.29 | 0.003209 | $0.002054 | |||
15h ago | SELL | $3.24 | 1,598.58 | 0.001692 | $0.002030 | 23 | ||
15h ago | SELL | $6.34 | 3,108.58 | 0.003308 | $0.002041 | 46 | ||
16h ago | ADD | $240.49 | 123,696 | 0.1265 | - | |||
17h ago | SELL | $0.95 | 464.29 | 0.035036 | $0.002060 | 23 | ||
18h ago | SELL | $0.65 | 309.85 | 0.033449 | $0.002118 | |||
18h ago | SELL | $0.47 | 221.34 | 0.032509 | $0.002157 | 116 | ||
19h ago | BUY | $1.07 | 500.29 | 0.035652 | $0.002149 | |||
19h ago | BUY | $0.47 | 227.45 | 0.032506 | $0.002096 | |||
19h ago | BUY | $0.89 | 435.48 | 0.034693 | $0.002050 | |||
19h ago | BUY | $0.30 | 151.38 | 0.031599 | $0.002010 | 21 | ||
19h ago | BUY | $0.41 | 210.37 | 0.032197 | $0.001986 | 23 | ||
19h ago | BUY | $0.70 | 359.36 | 0.033683 | $0.001950 | 23 | ||
19h ago | BUY | $0.55 | 293.27 | 0.032943 | $0.001909 | |||
21h ago | BUY | $0.38 | 207.65 | 0.032050 | $0.001873 | |||
22h ago | BUY | $0.28 | 153.72 | 0.031500 | $0.001851 | |||
22h ago | BUY | $0.31 | 173.91 | 0.031680 | $0.001832 | |||
23h ago | SELL | $0.25 | 138.17 | 0.031325 | $0.001815 | |||
23h ago | SELL | $1.01 | 545.49 | 0.035347 | $0.001855 | |||
1d ago | BUY | $0.27 | 146.15 | 0.031459 | $0.001890 | 56 | ||
1d ago | BUY | $0.60 | 327.43 | 0.033221 | $0.001861 | 23 | ||
1d ago | BUY | $1.35 | 744.15 | 0.037140 | $0.001814 | 19 | ||
1d ago | SELL | $0.97 | 543.64 | 0.035169 | $0.001797 | |||
1d ago | SELL | $0.16 | 89.37 | 0.048562 | $0.001811 | 64 | ||
1d ago | BUY | $2.73 | 1,520.21 | 0.001446 | $0.001799 | |||
1d ago | SELL | $0.15 | 86.26 | 0.048076 | $0.001768 | 46 | ||
1d ago | ADD | $2.15 | 1,035.11 | 0.001140 | - | |||
1d ago | SELL | $1.65 | 907.97 | 0.038754 | $0.001819 | 19 | ||
1d ago | BUY | $1.88 | 1,035.11 | 0.001000 | $0.001822 | |||
1d ago | BUY | $0.42 | 245.18 | 0.032274 | $0.001750 | 49 | ||
1d ago | BUY | $0.38 | 224.95 | 0.032057 | $0.001725 | 39 | ||
1d ago | BUY | $0.37 | 217.38 | 0.031961 | $0.001703 | 35 | ||
1d ago | BUY | $0.46 | 277.15 | 0.032468 | $0.001681 | 19 | ||
1d ago | BUY | $0.70 | 426.03 | 0.033726 | $0.001647 | 49 | ||
1d ago | BUY | $0.47 | 296.01 | 0.032541 | $0.001616 | |||
1d ago | SELL | $0.98 | 612.55 | 0.035270 | $0.001611 | 19 | ||
1d ago | BUY | $6.44 | 4,041.25 | 0.003441 | $0.001594 | 19 | ||
1d ago | BUY | $3.66 | 2,313.25 | 0.001954 | $0.001582 | |||
1d ago | SELL | $11.48 | 7,223.34 | 0.006139 | $0.001590 | |||
1d ago | SELL | $0.99 | 567.46 | 0.035291 | $0.001746 | |||
1d ago | BUY | $0.38 | 216.16 | 0.032050 | $0.001772 | 56 | ||
1d ago | BUY | $0.32 | 184.35 | 0.031726 | $0.001750 | |||
1d ago | BUY | $42.07 | 26,884 | 0.02251 | $0.001564 | |||
1d ago | BUY | $35.43 | 23,647 | 0.01896 | $0.001498 | |||
1d ago | BUY | $12.56 | 8,602.10 | 0.006721 | $0.001460 | |||
1d ago | BUY | $16.77 | 11,676 | 0.008979 | $0.001437 | 28 | ||
1d ago | BUY | $61.61 | 44,783 | 0.03297 | $0.001375 |