TXNS18
ComprasVentas
99
Volumen$22
Volumen de compraVolumen de venta
$11$11
Makers16
CompradoresVendedores
89
Seguridad
Seguro
Suministro circulante
999,999,98399.99%
Suministro total999,999,983
Suministro máximo1.00B
PooledFLOPPA1,096,139($2.6K)
PooledWETH0.01171($23)
Convertidor
1FLOPPA
= $0.002364
?FLOPPA
USD
Acerca de
Vista General de Floppa
Floppa (FLOPPA) fue lanzado el 09.26.2024 y actualmente se está negociando a $0.002364. El suministro circulante de Floppa es 1.00B, y tiene una capitalización de mercado de $2.36M.
Precio y Desempeño de Mercado de Floppa
En las últimas 24 horas, el precio de Floppa (FLOPPA) ha experimentado un cambio del +0.3%, con un volumen de operaciones de $2.36M. Haz seguimiento del precio de Floppa en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FLOPPA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $0.44 | 186.93 | 0.032206 | $0.002364 | |||
1h ago | SELL | $<1 | 41.50 | 0.044939 | $0.002368 | |||
1h ago | SELL | $0.72 | 303.08 | 0.033651 | $0.002396 | 28 | ||
1h ago | SELL | $0.33 | 138.58 | 0.031695 | $0.002433 | 39 | ||
3h ago | SELL | $0.20 | 84.21 | 0.031038 | $0.002451 | 11 | ||
4h ago | SELL | $0.63 | 257.77 | 0.033218 | $0.002477 | |||
6h ago | BUY | $1.10 | 440.61 | 0.035498 | $0.002513 | |||
12h ago | BUY | $0.61 | 249.36 | 0.033035 | $0.002470 | |||
13h ago | BUY | $<1 | 6.38 | 0.057697 | $0.002447 | |||
13h ago | BUY | $4.34 | 1,896.24 | 0.002143 | $0.002293 | 152 | ||
13h ago | SELL | $4.34 | 1,906.30 | 0.002142 | $0.002279 | |||
17h ago | SELL | $2.54 | 1,002.23 | 0.001246 | $0.002538 | |||
19h ago | SELL | $1.41 | 529.10 | 0.036954 | $0.002667 | |||
21h ago | BUY | $0.55 | 205.87 | 0.032754 | $0.002718 | |||
23h ago | BUY | $1.08 | 406.38 | 0.035315 | $0.002678 | 28 | ||
23h ago | BUY | $2.14 | 836.61 | 0.001046 | $0.002560 | 28 | ||
23h ago | BUY | $0.74 | 302.96 | 0.033636 | $0.002464 | |||
23h ago | BUY | $0.55 | 229.92 | 0.032708 | $0.002406 | 10 | ||
1d ago | SELL | $0.38 | 163.50 | 0.031910 | $0.002357 | 40 | ||
1d ago | BUY | $1.03 | 444.35 | 0.035171 | $0.002338 | |||
1d ago | BUY | $0.27 | 124.32 | 0.031418 | $0.002216 | |||
1d ago | BUY | $0.28 | 128.64 | 0.031455 | $0.002191 | 59 | ||
1d ago | BUY | $0.42 | 196.21 | 0.032195 | $0.002164 | 50 | ||
2d ago | BUY | $0.25 | 118.21 | 0.031308 | $0.002148 | |||
2d ago | BUY | $0.93 | 452.26 | 0.034910 | $0.002067 | 100 | ||
2d ago | BUY | $1.27 | 641.89 | 0.036720 | $0.001978 | 28 | ||
2d ago | SELL | $0.46 | 241.08 | 0.032475 | $0.001936 | |||
2d ago | SELL | $0.30 | 154.44 | 0.031606 | $0.001953 | |||
2d ago | BUY | $<1 | 25.21 | 0.042650 | $0.002003 | |||
2d ago | BUY | $3.10 | 1,633.86 | 0.001628 | $0.001899 | 152 | ||
2d ago | SELL | $3.44 | 1,816.64 | 0.001809 | $0.001898 | |||
2d ago | REMOVE | $231.43 | 128,465 | 0.1214 | - | |||
2d ago | SELL | $3.63 | 1,804.37 | 0.001909 | $0.002013 | |||
3d ago | SELL | $3.12 | 1,537.93 | 0.001633 | $0.002031 | |||
3d ago | SELL | $0.96 | 474.64 | 0.035053 | $0.002040 | 100 | ||
3d ago | SELL | $2.60 | 1,275.45 | 0.001360 | $0.002044 | 28 | ||
3d ago | BUY | $32.47 | 16,049 | 0.01694 | $0.002023 | |||
3d ago | SELL | $0.20 | 102.33 | 0.031055 | $0.001987 | 10 | ||
3d ago | SELL | $0.54 | 275.79 | 0.032845 | $0.001988 | 100 | ||
3d ago | SELL | $6.68 | 3,347.35 | 0.003466 | $0.001996 | 22 | ||
3d ago | BUY | $38.55 | 19,535 | 0.02000 | $0.001973 | |||
3d ago | SELL | $20.31 | 10,459 | 0.01053 | $0.001942 | |||
3d ago | BUY | $3.20 | 1,622.46 | 0.001660 | $0.001972 | |||
3d ago | SELL | $69.27 | 34,087 | 0.03593 | $0.002032 | |||
3d ago | SELL | $10.72 | 5,053.67 | 0.005563 | $0.002122 | |||
3d ago | BUY | $10.93 | 5,122.45 | 0.005673 | $0.002134 | |||
3d ago | BUY | $1.81 | 854.32 | 0.039398 | $0.002125 | 59 | ||
3d ago | BUY | $2.78 | 1,308.92 | 0.001436 | $0.002124 | 27 | ||
3d ago | BUY | $11.12 | 5,261.90 | 0.005731 | $0.002113 | |||
3d ago | BUY | $1.84 | 878.18 | 0.039500 | $0.002100 | |||
3d ago | SELL | $0.30 | 144.56 | 0.031553 | $0.002086 | 64 | ||
3d ago | SELL | $1.82 | 872.84 | 0.039389 | $0.002088 | 59 | ||
3d ago | BUY | $30.78 | 14,879 | 0.01585 | $0.002068 | |||
3d ago | BUY | $8.56 | 4,225.88 | 0.004408 | $0.002025 | |||
3d ago | BUY | $2.32 | 1,152.22 | 0.001194 | $0.002014 | |||
3d ago | BUY | $15.46 | 7,751.08 | 0.007960 | $0.001994 | |||
3d ago | BUY | $31.14 | 16,020 | 0.01603 | $0.001944 | 152 | ||
3d ago | BUY | $7.77 | 4,082.87 | 0.004000 | $0.001903 | |||
3d ago | BUY | $1.34 | 707.99 | 0.036901 | $0.001893 | 32 | ||
3d ago | BUY | $18.31 | 9,778.68 | 0.009426 | $0.001872 | 152 | ||
3d ago | SELL | $119.40 | 60,692 | 0.06146 | $0.001967 | |||
3d ago | BUY | $5.51 | 2,624.39 | 0.002846 | $0.002099 | 79 | ||
3d ago | BUY | $15.36 | 7,399.31 | 0.007936 | $0.002076 | 152 | ||
3d ago | SELL | $1.16 | 567.67 | 0.036006 | $0.002048 | 27 | ||
3d ago | BUY | $49.07 | 24,436 | 0.02534 | $0.002008 | |||
3d ago | BUY | $4.95 | 2,542.30 | 0.002559 | $0.001950 | 19 | ||
3d ago | SELL | $0.20 | 104.21 | 0.031040 | $0.001923 | 19 | ||
3d ago | BUY | $8.86 | 4,620.65 | 0.004618 | $0.001918 | |||
3d ago | BUY | $1.32 | 706.82 | 0.037024 | $0.001873 | 22 | ||
3d ago | SELL | $8.49 | 4,543.84 | 0.004506 | $0.001870 | |||
3d ago | SELL | $6.40 | 3,393.40 | 0.003394 | $0.001886 | 40 | ||
4d ago | SELL | $3.04 | 1,604.06 | 0.001613 | $0.001900 | 50 | ||
4d ago | SELL | $4.79 | 2,513.90 | 0.002539 | $0.001909 | |||
4d ago | SELL | $3.65 | 1,926.05 | 0.001955 | $0.001897 | |||
4d ago | SELL | $24.97 | 12,950 | 0.01336 | $0.001928 | 152 | ||
4d ago | BUY | $0.47 | 238.06 | 0.032505 | $0.002003 | |||
4d ago | SELL | $5.51 | 2,793.55 | 0.002930 | $0.001974 | |||
4d ago | BUY | $0.63 | 321.05 | 0.033397 | $0.001981 | 100 | ||
4d ago | BUY | $0.18 | 94.12 | 0.049955 | $0.001980 | 39 | ||
4d ago | BUY | $0.42 | 216.56 | 0.032289 | $0.001979 | 59 | ||
4d ago | BUY | $1.01 | 513.66 | 0.035426 | $0.001977 | |||
4d ago | SELL | $18.44 | 9,292.88 | 0.009854 | $0.001985 | |||
4d ago | SELL | $4.96 | 2,396.09 | 0.002574 | $0.002072 | |||
4d ago | SELL | $1.43 | 689.15 | 0.037428 | $0.002086 | |||
5d ago | SELL | $2.05 | 988.43 | 0.001067 | $0.002076 | |||
5d ago | BUY | $7.74 | 3,692.75 | 0.004000 | $0.002097 | |||
5d ago | BUY | $1.87 | 895.61 | 0.039651 | $0.002090 | 79 | ||
5d ago | BUY | $9.33 | 4,491.75 | 0.004811 | $0.002077 | |||
5d ago | BUY | $0.26 | 129.03 | 0.031375 | $0.002066 | |||
5d ago | BUY | $1.04 | 505.26 | 0.035380 | $0.002065 | 59 | ||
5d ago | SELL | $24.17 | 11,628 | 0.01246 | $0.002078 | |||
5d ago | SELL | $4.84 | 2,294.40 | 0.002497 | $0.002111 | |||
5d ago | BUY | $0.21 | 100.21 | 0.031100 | $0.002133 | |||
5d ago | BUY | $4.46 | 2,096.38 | 0.002295 | $0.002127 | 28 | ||
5d ago | SELL | $31.99 | 14,912 | 0.01646 | $0.002145 | |||
5d ago | SELL | $3.96 | 1,805.82 | 0.002032 | $0.002193 | |||
5d ago | SELL | $1.05 | 481.07 | 0.035428 | $0.002198 | |||
5d ago | SELL | $0.42 | 191.79 | 0.032165 | $0.002200 | |||
5d ago | BUY | $25.68 | 11,758 | 0.01318 | $0.002184 | |||
5d ago | SELL | $6.38 | 2,971.12 | 0.003278 | $0.002150 |