Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
128,388,52099.97%
Suministro total128,415,717
Suministro máximo128,415,735
PooledXAI65C0.0124505($<1)
PooledWETH0.0173($<1)
Convertidor
1XAI65C
= $0.009620
?XAI65C
USD
Acerca de
Vista General de XAI65C
XAI65C (XAI65C) fue lanzado el 04.01.2025 y actualmente se está negociando a $0.009620. El suministro circulante de XAI65C es 128.39M, y tiene una capitalización de mercado de $1.24M.
Precio y Desempeño de Mercado de XAI65C
En las últimas 24 horas, el precio de XAI65C (XAI65C) ha experimentado un cambio del 0%, con un volumen de operaciones de $1.24M. Haz seguimiento del precio de XAI65C en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | XAI65C | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | REMOVE | $55,485.92 | 5,804,081 | 30.87 | - | |||
12d ago | SELL | $519.63 | 54,012 | 0.2891 | $0.009620 | |||
12d ago | SELL | $3,224.89 | 313,962 | 1.79 | $0.01027 | |||
12d ago | BUY | $3,543.50 | 344,876 | 1.97 | $0.01027 | |||
12d ago | SELL | $1,229.91 | 125,585 | 0.6860 | $0.009793 | |||
12d ago | BUY | $1,334.98 | 136,010 | 0.7459 | $0.009815 | |||
12d ago | SELL | $1,334.98 | 136,810 | 0.7459 | $0.009757 | |||
12d ago | BUY | $1,410.68 | 143,899 | 0.7882 | $0.009803 | |||
12d ago | BUY | $537.16 | 56,748 | 0.3002 | $0.009465 | |||
12d ago | SELL | $3,034.13 | 308,686 | 1.69 | $0.009829 | |||
12d ago | SELL | $887.65 | 84,262 | 0.4964 | $0.01053 | |||
12d ago | BUY | $960.43 | 90,811 | 0.5375 | $0.01057 | |||
12d ago | SELL | $959.34 | 91,349 | 0.5375 | $0.01050 | |||
12d ago | SELL | $519.43 | 48,226 | 0.2911 | $0.01077 | |||
12d ago | SELL | $3,293.00 | 286,991 | 1.84 | $0.01147 | |||
12d ago | BUY | $3,364.00 | 291,774 | 1.88 | $0.01152 | |||
12d ago | BUY | $3,249.14 | 315,232 | 1.82 | $0.01030 | |||
12d ago | SELL | $794.58 | 80,909 | 0.4453 | $0.009820 | |||
12d ago | BUY | $487.58 | 49,080 | 0.2732 | $0.009934 | |||
12d ago | SELL | $1,476.55 | 146,937 | 0.8275 | $0.01004 | |||
12d ago | BUY | $1,578.29 | 156,405 | 0.8845 | $0.01009 | |||
12d ago | SELL | $1,538.21 | 153,434 | 0.8621 | $0.01002 | |||
12d ago | BUY | $1,600.52 | 158,869 | 0.8970 | $0.01007 | |||
12d ago | BUY | $821.67 | 85,140 | 0.4604 | $0.009650 | |||
12d ago | BUY | $940.09 | 100,526 | 0.5265 | $0.009351 | |||
12d ago | SELL | $2,491.50 | 260,429 | 1.39 | $0.009566 | |||
12d ago | BUY | $2,678.38 | 279,251 | 1.49 | $0.009591 | |||
12d ago | SELL | $981.17 | 106,073 | 0.5491 | $0.009249 | |||
12d ago | BUY | $1,044.78 | 112,406 | 0.5847 | $0.009294 | |||
12d ago | SELL | $383.17 | 41,976 | 0.2144 | $0.009128 | |||
12d ago | SELL | $1,044.78 | 111,492 | 0.5847 | $0.009370 | |||
12d ago | BUY | $1,072.95 | 113,871 | 0.6005 | $0.009422 | |||
12d ago | SELL | $340.07 | 36,794 | 0.1903 | $0.009242 | |||
12d ago | SELL | $691.98 | 73,467 | 0.3872 | $0.009418 | |||
12d ago | SELL | $940.86 | 96,984 | 0.5265 | $0.009701 | |||
12d ago | BUY | $743.11 | 75,870 | 0.4159 | $0.009794 | |||
12d ago | BUY | $387.36 | 40,359 | 0.2167 | $0.009597 | |||
12d ago | BUY | $429.83 | 45,453 | 0.2405 | $0.009456 | |||
12d ago | BUY | $951.85 | 103,241 | 0.5327 | $0.009219 | |||
12d ago | BUY | $779.59 | 85,623 | 0.4279 | $0.009105 | |||
12d ago | SELL | $429.60 | 47,718 | 0.2355 | $0.009002 | |||
12d ago | BUY | $3,255.86 | 379,321 | 1.78 | $0.008583 | |||
12d ago | SELL | $1,950.72 | 234,170 | 1.06 | $0.008330 | |||
12d ago | BUY | $5,266.83 | 671,973 | 2.88 | $0.007837 | |||
12d ago | BUY | $1,420.52 | 207,258 | 0.7789 | $0.006853 | |||
12d ago | SELL | $5,266.82 | 715,321 | 2.88 | $0.007362 | |||
12d ago | SELL | $478.99 | 57,895 | 0.2626 | $0.008273 | |||
12d ago | BUY | $439.64 | 52,781 | 0.2410 | $0.008329 | |||
12d ago | BUY | $349.60 | 42,615 | 0.1917 | $0.008203 | |||
12d ago | SELL | $349.61 | 42,870 | 0.1917 | $0.008155 | |||
12d ago | BUY | $3,528.04 | 458,352 | 1.93 | $0.007697 | |||
12d ago | BUY | $440.51 | 61,968 | 0.2415 | $0.007108 | |||
12d ago | SELL | $1,190.99 | 165,950 | 0.6530 | $0.007176 | |||
12d ago | BUY | $1,742.33 | 244,134 | 0.9553 | $0.007136 | |||
12d ago | BUY | $1,228.51 | 183,228 | 0.6736 | $0.006704 | |||
12d ago | BUY | $4,384.95 | 742,079 | 2.40 | $0.005909 | |||
12d ago | SELL | $440.52 | 82,005 | 0.2415 | $0.005371 | |||
12d ago | SELL | $1,228.54 | 219,864 | 0.6736 | $0.005587 | |||
12d ago | SELL | $2,787.38 | 455,296 | 1.52 | $0.006122 | |||
12d ago | SELL | $810.59 | 122,243 | 0.4444 | $0.006631 | |||
12d ago | SELL | $1,547.75 | 222,014 | 0.8485 | $0.006971 | |||
12d ago | SELL | $1,597.74 | 214,762 | 0.8759 | $0.007439 | |||
12d ago | BUY | $3,540.06 | 492,734 | 1.94 | $0.007184 | |||
12d ago | BUY | $877.66 | 133,955 | 0.4811 | $0.006551 | |||
12d ago | BUY | $1,472.54 | 236,695 | 0.8073 | $0.006221 | |||
12d ago | BUY | $1,388.51 | 238,079 | 0.7612 | $0.005832 | |||
12d ago | SELL | $2,280.09 | 385,411 | 1.24 | $0.005916 | |||
12d ago | BUY | $553.38 | 89,371 | 0.3033 | $0.006191 | |||
12d ago | SELL | $2,108.52 | 331,088 | 1.15 | $0.006368 | |||
12d ago | BUY | $292.19 | 43,818 | 0.1601 | $0.006668 | |||
12d ago | BUY | $2,251.09 | 357,038 | 1.23 | $0.006304 | |||
12d ago | SELL | $553.41 | 91,646 | 0.3033 | $0.006038 | |||
12d ago | BUY | $1,387.86 | 232,862 | 0.7607 | $0.005960 | |||
12d ago | SELL | $1,937.14 | 322,935 | 1.06 | $0.005998 | |||
12d ago | SELL | $3,338.41 | 496,026 | 1.83 | $0.006730 | |||
12d ago | BUY | $2,366.44 | 342,141 | 1.29 | $0.006916 | |||
12d ago | SELL | $2,366.44 | 344,103 | 1.29 | $0.006877 | |||
12d ago | BUY | $2,874.13 | 420,044 | 1.57 | $0.006842 | |||
12d ago | BUY | $606.25 | 95,432 | 0.3323 | $0.006352 | |||
12d ago | BUY | $2,128.21 | 356,345 | 1.16 | $0.005972 | |||
12d ago | BUY | $2,805.73 | 527,516 | 1.53 | $0.005318 | |||
12d ago | SELL | $399.01 | 79,940 | 0.2187 | $0.004991 | |||
12d ago | BUY | $440.70 | 87,854 | 0.2416 | $0.005016 | |||
12d ago | SELL | $2,128.22 | 409,666 | 1.16 | $0.005195 | |||
12d ago | SELL | $2,893.18 | 494,885 | 1.58 | $0.005846 | |||
12d ago | BUY | $2,955.72 | 503,300 | 1.62 | $0.005872 | |||
12d ago | BUY | $2,160.15 | 414,846 | 1.18 | $0.005207 | |||
12d ago | SELL | $1,444.85 | 283,368 | 0.7908 | $0.005098 | |||
12d ago | SELL | $2,480.77 | 442,777 | 1.35 | $0.005602 | |||
12d ago | BUY | $1,694.69 | 295,075 | 0.9270 | $0.005743 | |||
12d ago | SELL | $2,320.36 | 400,269 | 1.26 | $0.005796 | |||
12d ago | BUY | $2,704.64 | 468,014 | 1.47 | $0.005778 | |||
12d ago | SELL | $1,030.98 | 186,421 | 0.5634 | $0.005530 | |||
12d ago | BUY | $1,095.25 | 197,157 | 0.5985 | $0.005555 | |||
12d ago | SELL | $2,138.72 | 377,892 | 1.16 | $0.005659 | |||
12d ago | BUY | $2,296.22 | 404,491 | 1.25 | $0.005676 | |||
12d ago | BUY | $2,042.44 | 398,964 | 1.11 | $0.005119 | |||
12d ago | SELL | $1,205.40 | 241,665 | 0.6578 | $0.004987 | |||
12d ago | SELL | $468.15 | 90,060 | 0.2555 | $0.005198 | |||
12d ago | BUY | $1,363.46 | 266,554 | 0.7441 | $0.005115 |