TXNS200
ComprasVentas
12575
Volumen$3.8K
Volumen de compraVolumen de venta
$1.8K$2.0K
Makers85
CompradoresVendedores
5242
Seguridad
1 Alertas
Suministro circulante
125.00B99.99%
Suministro total125.00B
Suministro máximo125.00B
PooledTYBG125,448,084($13.3K)
PooledWETH1,211.88($2.5M)
Convertidor
1TYBG
= $0.031060
?TYBG
USD
Acerca de
Vista General de Base God
Base God (TYBG) fue lanzado el 03.16.2025 y actualmente se está negociando a $0.0001060. El suministro circulante de Base God es 125.00B, y tiene una capitalización de mercado de $13.25M.
Precio y Desempeño de Mercado de Base God
En las últimas 24 horas, el precio de Base God (TYBG) ha experimentado un cambio del -4.0%, con un volumen de operaciones de $13.25M. Haz seguimiento del precio de Base God en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TYBG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $1.15 | 10,913 | 0.035591 | $0.031060 | 266 | ||
12m ago | SELL | $3.21 | 30,315 | 0.001554 | $0.031060 | 266 | ||
13m ago | SELL | $0.60 | 5,733.14 | 0.032940 | $0.031061 | |||
17m ago | SELL | $1.89 | 17,864 | 0.039163 | $0.031061 | |||
20m ago | BUY | $40.61 | 381,798 | 0.01962 | $0.031063 | |||
29m ago | BUY | $3.49 | 32,923 | 0.001684 | $0.031060 | 32 | ||
1h ago | BUY | $9.83 | 92,988 | 0.004751 | $0.031057 | 32 | ||
1h ago | BUY | $13.47 | 127,297 | 0.006489 | $0.031058 | 32 | ||
1h ago | BUY | $8.25 | 78,135 | 0.003974 | $0.031056 | 34 | ||
1h ago | BUY | $15.37 | 145,772 | 0.007396 | $0.031054 | 34 | ||
1h ago | BUY | $4.74 | 45,110 | 0.002284 | $0.031052 | |||
1h ago | BUY | $5.00 | 47,620 | 0.002408 | $0.031051 | 34 | ||
1h ago | BUY | $8.31 | 79,150 | 0.003998 | $0.031050 | 29 | ||
1h ago | BUY | $2.38 | 22,737 | 0.001147 | $0.031048 | |||
2h ago | BUY | $7.21 | 68,893 | 0.003473 | $0.031047 | 32 | ||
2h ago | BUY | $5.47 | 52,298 | 0.002633 | $0.031046 | |||
2h ago | BUY | $3.40 | 32,587 | 0.001639 | $0.031045 | 266 | ||
2h ago | BUY | $4.87 | 46,631 | 0.002343 | $0.031044 | |||
2h ago | BUY | $113.98 | 1,104,593 | 0.05483 | $0.031031 | 81 | ||
2h ago | SELL | $138.46 | 1,346,415 | 0.06661 | $0.031028 | |||
2h ago | SELL | $2.03 | 19,604 | 0.039841 | $0.031038 | 266 | ||
3h ago | BUY | $0.89 | 8,617.76 | 0.034352 | $0.031042 | 266 | ||
3h ago | BUY | $0.59 | 5,701.01 | 0.032879 | $0.031042 | |||
3h ago | BUY | $0.59 | 5,718.84 | 0.032887 | $0.031041 | |||
3h ago | BUY | $0.63 | 6,088.78 | 0.033074 | $0.031041 | |||
3h ago | BUY | $3.93 | 37,828 | 0.001908 | $0.031041 | 32 | ||
3h ago | BUY | $3.25 | 31,298 | 0.001578 | $0.031040 | 266 | ||
3h ago | SELL | $38.36 | 369,584 | 0.01859 | $0.031038 | |||
3h ago | BUY | $9.16 | 87,413 | 0.004437 | $0.031049 | |||
3h ago | BUY | $1.38 | 13,197 | 0.036691 | $0.031047 | 266 | ||
3h ago | BUY | $13.64 | 130,445 | 0.006604 | $0.031046 | 266 | ||
3h ago | BUY | $12.32 | 118,120 | 0.005964 | $0.031043 | 32 | ||
3h ago | BUY | $0.96 | 9,298.91 | 0.034688 | $0.031042 | 266 | ||
3h ago | BUY | $0.86 | 8,343.07 | 0.034206 | $0.031041 | 21 | ||
3h ago | SELL | $214.60 | 2,027,399 | 0.1038 | $0.031058 | |||
3h ago | BUY | $2.36 | 21,675 | 0.001141 | $0.031090 | |||
3h ago | BUY | $1.12 | 10,315 | 0.035430 | $0.031090 | 266 | ||
4h ago | SELL | $2.39 | 22,035 | 0.001153 | $0.031086 | |||
4h ago | BUY | $0.17 | 1,620.59 | 0.048534 | $0.031094 | |||
4h ago | BUY | $1.37 | 12,585 | 0.036626 | $0.031094 | |||
4h ago | BUY | $1.29 | 11,833 | 0.036228 | $0.031093 | |||
4h ago | BUY | $1.08 | 9,879.69 | 0.035199 | $0.031093 | 266 | ||
4h ago | BUY | $0.94 | 8,660.22 | 0.034556 | $0.031093 | 266 | ||
4h ago | SELL | $0.56 | 5,156.77 | 0.032697 | $0.031086 | 266 | ||
4h ago | SELL | $1.85 | 17,068 | 0.038928 | $0.031086 | 266 | ||
4h ago | SELL | $0.82 | 7,624.72 | 0.033989 | $0.031087 | 266 | ||
4h ago | BUY | $0.17 | 1,624.84 | 0.048554 | $0.031093 | |||
4h ago | BUY | $0.31 | 2,889.95 | 0.031521 | $0.031093 | |||
4h ago | BUY | $2.60 | 23,857 | 0.001255 | $0.031093 | |||
4h ago | SELL | $2.79 | 25,726 | 0.001345 | $0.031086 | |||
4h ago | BUY | $1.02 | 9,370.67 | 0.034932 | $0.031093 | |||
4h ago | BUY | $<1 | 462.44 | 0.042434 | $0.031093 | |||
4h ago | BUY | $19.81 | 181,871 | 0.009553 | $0.031089 | 28 | ||
4h ago | BUY | $19.81 | 182,655 | 0.009556 | $0.031084 | 32 | ||
4h ago | BUY | $13.66 | 126,373 | 0.006589 | $0.031081 | 34 | ||
4h ago | BUY | $3.83 | 35,537 | 0.001849 | $0.031079 | 32 | ||
4h ago | BUY | $19.67 | 182,734 | 0.009488 | $0.031076 | 266 | ||
4h ago | BUY | $112.89 | 1,062,751 | 0.05444 | $0.031062 | 81 | ||
5h ago | BUY | $17.25 | 164,635 | 0.008322 | $0.031048 | |||
5h ago | BUY | $7.03 | 67,321 | 0.003394 | $0.031045 | 32 | ||
5h ago | BUY | $21.75 | 208,691 | 0.01049 | $0.031042 | 16 | ||
5h ago | BUY | $5.16 | 49,673 | 0.002490 | $0.031039 | 17 | ||
5h ago | SELL | $6.92 | 67,041 | 0.003341 | $0.031033 | 266 | ||
5h ago | SELL | $2.25 | 21,818 | 0.001088 | $0.031034 | |||
5h ago | SELL | $1.02 | 9,904.34 | 0.034943 | $0.031034 | 266 | ||
5h ago | SELL | $0.61 | 5,943.80 | 0.032967 | $0.031035 | 11 | ||
5h ago | SELL | $0.33 | 3,208.67 | 0.031601 | $0.031035 | |||
5h ago | SELL | $13.76 | 132,785 | 0.006638 | $0.031036 | 266 | ||
5h ago | SELL | $8.61 | 82,872 | 0.004152 | $0.031039 | 18 | ||
5h ago | BUY | $103.73 | 1,002,137 | 0.05002 | $0.031035 | 17 | ||
5h ago | SELL | $3.33 | 32,799 | 0.001610 | $0.031017 | 266 | ||
5h ago | BUY | $103.32 | 1,020,292 | 0.04988 | $0.031012 | 17 | ||
5h ago | BUY | $1.22 | 12,214 | 0.035906 | $0.031001 | |||
5h ago | BUY | $10.07 | 100,863 | 0.004871 | $0.049984 | 32 | ||
5h ago | BUY | $0.33 | 3,356.15 | 0.031619 | $0.049970 | 36 | ||
5h ago | BUY | $8.48 | 85,182 | 0.004106 | $0.049960 | 36 | ||
5h ago | SELL | $<1 | 981.19 | 0.044697 | $0.049892 | |||
5h ago | SELL | $38.71 | 389,717 | 0.01873 | $0.049932 | |||
6h ago | SELL | $0.63 | 6,325.42 | 0.033053 | $0.049998 | |||
6h ago | SELL | $0.84 | 8,415.98 | 0.034063 | $0.031000 | |||
6h ago | BUY | $1.13 | 11,236 | 0.035457 | $0.031006 | 266 | ||
6h ago | SELL | $4.15 | 41,385 | 0.001998 | $0.031003 | |||
7h ago | SELL | $0.12 | 1,244.20 | 0.046011 | $0.031004 | |||
7h ago | SELL | $4.03 | 40,229 | 0.001944 | $0.031002 | |||
7h ago | SELL | $6.75 | 67,314 | 0.003257 | $0.031003 | 20 | ||
7h ago | BUY | $33.49 | 332,707 | 0.01615 | $0.031006 | 266 | ||
7h ago | BUY | $32.31 | 323,151 | 0.01557 | $0.049998 | 81 | ||
7h ago | SELL | $124.05 | 1,236,234 | 0.05981 | $0.031003 | |||
7h ago | SELL | $101.59 | 988,838 | 0.04898 | $0.031027 | |||
7h ago | SELL | $5.71 | 54,978 | 0.002754 | $0.031038 | |||
7h ago | SELL | $5.51 | 53,031 | 0.002659 | $0.031040 | 266 | ||
7h ago | BUY | $38.42 | 368,499 | 0.01852 | $0.031042 | |||
8h ago | BUY | $11.98 | 116,235 | 0.005814 | $0.031031 | |||
8h ago | SELL | $3.87 | 37,899 | 0.001882 | $0.031022 | 266 | ||
8h ago | SELL | $3.89 | 37,999 | 0.001889 | $0.031024 | 266 | ||
9h ago | SELL | $12.50 | 121,631 | 0.006057 | $0.031027 | 266 | ||
9h ago | BUY | $25.42 | 246,144 | 0.01231 | $0.031032 | |||
9h ago | BUY | $10.76 | 104,658 | 0.005217 | $0.031028 | 39 | ||
9h ago | BUY | $2.00 | 19,484 | 0.039699 | $0.031027 | |||
9h ago | BUY | $6.49 | 63,208 | 0.003144 | $0.031027 | 36 |