Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS1
ComprasVentas
01
Volumen$<1
Volumen de compraVolumen de venta
$0$<1
Makers1
CompradoresVendedores
01
Seguridad
2 Alertas
Suministro circulante
10.00B99.97%
Suministro total10.00B
Suministro máximo10.00B
PooledJOCK521,208($<1)
PooledBUSD0.9804($<1)
Convertidor
1JOCK
= $0.051915
?JOCK
USD
Acerca de
Vista General de JOCK
JOCK (JOCK) fue lanzado el 07.27.2022 y actualmente se está negociando a $0.0(5)1915. El suministro circulante de JOCK es 10.00B, y tiene una capitalización de mercado de $19,148.0.
Precio y Desempeño de Mercado de JOCK
En las últimas 24 horas, el precio de JOCK (JOCK) ha experimentado un cambio del 0%, con un volumen de operaciones de $19,148.0. Haz seguimiento del precio de JOCK en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | JOCK | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 10,588 | 0.043240 | $0.051915 | |||
2d ago | BUY | $<1 | 12,508 | 0.043733 | $0.051917 | |||
3d ago | BUY | $<1 | 13,982 | 0.044001 | $0.051822 | |||
4d ago | SELL | $<1 | 5,950.10 | 0.041706 | $0.051786 | |||
5d ago | SELL | $<1 | 17,539 | 0.045232 | $0.051868 | |||
5d ago | BUY | $<1 | 10,041 | 0.043034 | $0.051904 | |||
6d ago | BUY | $<1 | 13,278 | 0.043799 | $0.051821 | |||
9d ago | SELL | $<1 | 33,684 | 0.031010 | $0.051885 | |||
10d ago | BUY | $<1 | 24,454 | 0.047666 | $0.051927 | |||
11d ago | BUY | $<1 | 14,891 | 0.044402 | $0.051787 | |||
12d ago | SELL | $<1 | 24,944 | 0.047378 | $0.051813 | |||
12d ago | SELL | $<1 | 13,065 | 0.044306 | $0.051949 | |||
13d ago | BUY | $<1 | 10,642 | 0.043582 | $0.051968 | |||
13d ago | BUY | $<1 | 12,007 | 0.043867 | $0.051883 | |||
13d ago | SELL | $<1 | 12,307 | 0.043971 | $0.051875 | |||
15d ago | BUY | $<1 | 13,831 | 0.044676 | $0.051879 | |||
15d ago | BUY | $<1 | 9,336.95 | 0.043029 | $0.051798 | |||
15d ago | SELL | $<1 | 15,662 | 0.045107 | $0.051811 | |||
17d ago | SELL | $<1 | 26,459 | 0.049605 | $0.051964 | |||
17d ago | BUY | $<1 | 13,390 | 0.044817 | $0.052024 | |||
17d ago | SELL | $<1 | 18,115 | 0.046565 | $0.052034 | |||
17d ago | SELL | $<1 | 13,575 | 0.045311 | $0.052168 | |||
18d ago | SELL | $<1 | 13,805 | 0.045495 | $0.052296 | |||
18d ago | SELL | $<1 | 8,727.32 | 0.043593 | $0.052410 | |||
18d ago | SELL | $<1 | 8,457.54 | 0.043572 | $0.052502 | |||
18d ago | SELL | $<1 | 8,233.60 | 0.043598 | $0.052598 | |||
20d ago | SELL | $<1 | 9,889.24 | 0.044444 | $0.052707 | |||
20d ago | SELL | $<1 | 11,531 | 0.045527 | $0.052846 | |||
21d ago | SELL | $<1 | 8,511.20 | 0.044213 | $0.052986 | |||
21d ago | SELL | $<1 | 9,073.38 | 0.044653 | $0.053117 | |||
21d ago | BUY | $<1 | 21,880 | 0.031112 | $0.053037 | |||
21d ago | BUY | $<1 | 7,838.11 | 0.043708 | $0.052826 | |||
22d ago | BUY | $<1 | 10,309 | 0.044738 | $0.052709 | |||
22d ago | BUY | $<1 | 9,465.41 | 0.044161 | $0.052590 | |||
24d ago | BUY | $<1 | 8,642.66 | 0.043536 | $0.052487 | |||
24d ago | SELL | $<1 | 14,756 | 0.046165 | $0.052509 | |||
25d ago | BUY | $<1 | 7,938.66 | 0.043366 | $0.052559 | |||
25d ago | BUY | $<1 | 10,140 | 0.044126 | $0.052459 | |||
25d ago | BUY | $<1 | 15,889 | 0.046112 | $0.052324 | |||
25d ago | BUY | $<1 | 118.19 | 0.064357 | $0.052246 | |||
25d ago | BUY | $<1 | 6,022.03 | 0.042192 | $0.052218 | |||
25d ago | BUY | $<1 | 6,292.23 | 0.042232 | $0.052162 | |||
25d ago | BUY | $<1 | 9,103.24 | 0.043132 | $0.052095 | |||
25d ago | BUY | $<1 | 8,600.67 | 0.042852 | $0.052022 | |||
25d ago | SELL | $<1 | 5,779.54 | 0.041897 | $0.052000 | |||
25d ago | SELL | $<1 | 12,552 | 0.044275 | $0.052075 | |||
25d ago | SELL | $<1 | 7,836.61 | 0.042772 | $0.052163 | |||
25d ago | SELL | $<1 | 6,915.42 | 0.042533 | $0.052230 | |||
25d ago | BUY | $<1 | 9,876.59 | 0.043624 | $0.052228 | |||
25d ago | SELL | $<1 | 10,366 | 0.043777 | $0.052219 | |||
25d ago | SELL | $<1 | 26,243 | 0.031037 | $0.052401 | |||
26d ago | BUY | $<1 | 28,000 | 0.031106 | $0.052403 | |||
26d ago | BUY | $<1 | 9,444.05 | 0.043491 | $0.052217 | |||
26d ago | SELL | $<1 | 16,966 | 0.046375 | $0.052242 | |||
26d ago | SELL | $<1 | 23,094 | 0.049459 | $0.052443 | |||
26d ago | SELL | $<1 | 19,771 | 0.048910 | $0.052690 | |||
26d ago | BUY | $<1 | 9,870.02 | 0.044577 | $0.052764 | |||
26d ago | BUY | $<1 | 6,563.47 | 0.042929 | $0.052661 | |||
26d ago | BUY | $0.26 | 129,138 | 0.034408 | $0.052027 | |||
26d ago | SELL | $0.37 | 168,656 | 0.036292 | $0.052215 | |||
26d ago | BUY | $<1 | 24,577 | 0.031231 | $0.052976 | |||
26d ago | SELL | $<1 | 13,074 | 0.046330 | $0.052879 | |||
26d ago | SELL | $<1 | 17,608 | 0.049183 | $0.053102 | |||
26d ago | SELL | $<1 | 13,630 | 0.047660 | $0.053355 | |||
26d ago | BUY | $<1 | 7,052.50 | 0.044109 | $0.053429 | |||
26d ago | BUY | $<1 | 5,810.64 | 0.043275 | $0.053317 | |||
26d ago | BUY | $<1 | 9,969.11 | 0.045418 | $0.053187 | |||
27d ago | BUY | $<1 | 28,881 | 0.031435 | $0.052901 | |||
27d ago | BUY | $<1 | 24,921 | 0.031112 | $0.052561 | |||
27d ago | SELL | $0.13 | 49,387 | 0.032328 | $0.052700 | |||
27d ago | SELL | $<1 | 26,899 | 0.031523 | $0.053238 | |||
27d ago | BUY | $0.10 | 33,289 | 0.031849 | $0.053203 | |||
27d ago | BUY | $<1 | 9,163.98 | 0.044478 | $0.052883 | |||
27d ago | BUY | $<1 | 9,220.65 | 0.044221 | $0.052761 | |||
27d ago | BUY | $<1 | 9,441.73 | 0.044136 | $0.052644 | |||
27d ago | SELL | $<1 | 10,395 | 0.044528 | $0.052637 | |||
27d ago | BUY | $<1 | 10,004 | 0.044375 | $0.052652 | |||
27d ago | BUY | $<1 | 10,557 | 0.044414 | $0.052532 | |||
27d ago | BUY | $<1 | 10,222 | 0.044082 | $0.052418 | |||
27d ago | BUY | $<1 | 10,829 | 0.044137 | $0.052311 | |||
27d ago | BUY | $<1 | 10,171 | 0.043727 | $0.052210 | |||
28d ago | BUY | $0.60 | 664,057 | 0.039980 | $0.069120 | |||
28d ago | SELL | $0.57 | 653,261 | 0.039556 | $0.068877 | |||
28d ago | BUY | $<1 | 7,590.06 | 0.042551 | $0.052034 | |||
28d ago | SELL | $<1 | 34,590 | 0.031215 | $0.052140 | |||
28d ago | SELL | $<1 | 14,551 | 0.045646 | $0.052371 | |||
28d ago | BUY | $0.17 | 85,586 | 0.032896 | $0.052068 | |||
28d ago | SELL | $0.43 | 171,535 | 0.037126 | $0.052539 | |||
28d ago | SELL | $0.26 | 59,380 | 0.034308 | $0.054435 | |||
28d ago | SELL | $0.34 | 53,839 | 0.035640 | $0.056403 | |||
28d ago | BUY | $0.60 | 112,621 | 0.039948 | $0.055399 | |||
28d ago | BUY | $0.17 | 53,839 | 0.032875 | $0.053265 | |||
28d ago | SELL | $0.16 | 52,016 | 0.032751 | $0.053232 | |||
28d ago | SELL | $0.50 | 99,370 | 0.038200 | $0.055044 | |||
28d ago | BUY | $0.60 | 130,140 | 0.039948 | $0.054672 | |||
28d ago | SELL | $0.45 | 105,816 | 0.037383 | $0.054265 | |||
28d ago | BUY | $0.60 | 162,111 | 0.039950 | $0.053751 | |||
28d ago | SELL | $1.18 | 236,983 | 0.001940 | $0.055007 | |||
28d ago | BUY | $1.21 | 248,388 | 0.001988 | $0.054896 | |||
28d ago | BUY | $<1 | 16,699 | 0.046024 | $0.052217 |