TXNS3
ComprasVentas
03
Volumen$<1
Volumen de compraVolumen de venta
$0$<1
Makers3
CompradoresVendedores
03
Seguridad
2 Alertas
Suministro circulante
10.00B99.97%
Suministro total10.00B
Suministro máximo10.00B
PooledJOCK5.07B($9.7K)
PooledFIST73,198($9.7K)
Convertidor
1JOCK
= $0.051901
?JOCK
USD
Acerca de
Vista General de JOCK
JOCK (JOCK) fue lanzado el 06.30.2022 y actualmente se está negociando a $0.0(5)1901. El suministro circulante de JOCK es 10.00B, y tiene una capitalización de mercado de $19,005.4.
Precio y Desempeño de Mercado de JOCK
En las últimas 24 horas, el precio de JOCK (JOCK) ha experimentado un cambio del +8.5%, con un volumen de operaciones de $19,005.4. Haz seguimiento del precio de JOCK en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | JOCK | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $<1 | 15,869 | 0.044732 | $0.051901 | |||
7h ago | SELL | $<1 | 13,982 | 0.044145 | $0.051888 | |||
12h ago | SELL | $<1 | 19,691 | 0.045745 | $0.051832 | |||
1d ago | BUY | $<1 | 5,950.10 | 0.041673 | $0.051751 | |||
1d ago | BUY | $<1 | 12,941 | 0.043640 | $0.051751 | |||
2d ago | SELL | $<1 | 15,080 | 0.044390 | $0.051813 | |||
2d ago | BUY | $<1 | 15,321 | 0.044277 | $0.051736 | |||
2d ago | BUY | $51.72 | 28,397,767 | 0.08246 | $0.051821 | |||
2d ago | BUY | $<1 | 13,410 | 0.043865 | $0.051802 | |||
2d ago | BUY | $<1 | 17,539 | 0.045049 | $0.051802 | |||
2d ago | BUY | $<1 | 14,836 | 0.044367 | $0.051843 | |||
3d ago | BUY | $<1 | 16,543 | 0.044998 | $0.051909 | |||
3d ago | SELL | $<1 | 16,796 | 0.045428 | $0.052045 | |||
3d ago | SELL | $<1 | 13,913 | 0.044451 | $0.052017 | |||
3d ago | SELL | $<1 | 14,656 | 0.044551 | $0.051958 | |||
3d ago | SELL | $<1 | 24,944 | 0.047652 | $0.051951 | |||
3d ago | SELL | $<1 | 18,372 | 0.045361 | $0.051853 | |||
4d ago | BUY | $<1 | 25,652 | 0.047251 | $0.051767 | |||
5d ago | SELL | $<1 | 26,603 | 0.048042 | $0.051879 | |||
6d ago | SELL | $23.47 | 13,092,545 | 0.03727 | $0.051793 | |||
7d ago | BUY | $<1 | 42,427 | 0.031190 | $0.051758 | |||
7d ago | BUY | $<1 | 33,684 | 0.049480 | $0.051768 | |||
7d ago | SELL | $37.53 | 18,859,460 | 0.05979 | $0.051990 | |||
8d ago | SELL | $1.75 | 871,599 | 0.002797 | $0.052011 | |||
8d ago | SELL | $34.29 | 18,502,719 | 0.05388 | $0.051853 | |||
8d ago | BUY | $26.91 | 13,688,980 | 0.04296 | $0.051966 | |||
8d ago | SELL | $<1 | 997.00 | 0.053108 | $0.051954 | |||
8d ago | SELL | $<1 | 42,226 | 0.031397 | $0.052038 | |||
8d ago | SELL | $<1 | 12,507 | 0.043873 | $0.051870 | |||
8d ago | SELL | $<1 | 14,891 | 0.044574 | $0.051857 | |||
8d ago | SELL | $<1 | 24,121 | 0.047275 | $0.051825 | |||
9d ago | SELL | $<1 | 14,349 | 0.044115 | $0.051738 | |||
9d ago | BUY | $<1 | 44,109 | 0.031197 | $0.051658 | |||
9d ago | BUY | $<1 | 24,944 | 0.047174 | $0.051763 | |||
9d ago | BUY | $<1 | 31,658 | 0.049041 | $0.051753 | |||
10d ago | BUY | $<1 | 13,065 | 0.044192 | $0.051898 | |||
10d ago | BUY | $<1 | 15,651 | 0.045091 | $0.051927 | |||
11d ago | SELL | $<1 | 29,921 | 0.031064 | $0.052083 | |||
11d ago | SELL | $<1 | 27,205 | 0.049284 | $0.051992 | |||
11d ago | BUY | $<1 | 12,307 | 0.043861 | $0.051823 | |||
12d ago | BUY | $19.57 | 10,346,614 | 0.03391 | $0.051892 | |||
12d ago | SELL | $15.59 | 8,530,736 | 0.02685 | $0.051828 | |||
12d ago | BUY | $<1 | 19,489 | 0.046311 | $0.051872 | |||
12d ago | BUY | $1.70 | 871,599 | 0.002945 | $0.051961 | |||
13d ago | SELL | $<1 | 15,222 | 0.045446 | $0.051993 | |||
13d ago | SELL | $0.67 | 344,195 | 0.001204 | $0.051953 | |||
13d ago | SELL | $<1 | 13,831 | 0.044841 | $0.051945 | |||
13d ago | SELL | $<1 | 19,805 | 0.046890 | $0.051930 | |||
13d ago | SELL | $<1 | 15,549 | 0.045296 | $0.051888 | |||
13d ago | SELL | $<1 | 15,265 | 0.045064 | $0.051828 | |||
13d ago | BUY | $<1 | 15,662 | 0.044964 | $0.051760 | |||
13d ago | SELL | $87.40 | 50,307,239 | 0.1600 | $0.051737 | |||
14d ago | BUY | $<1 | 45,018 | 0.031372 | $0.051720 | |||
14d ago | BUY | $23.91 | 13,131,941 | 0.04252 | $0.051821 | |||
14d ago | SELL | $47.88 | 25,805,359 | 0.08504 | $0.051855 | |||
14d ago | SELL | $1.24 | 682,248 | 0.002307 | $0.051818 | |||
14d ago | BUY | $0.13 | 78,728 | 0.032533 | $0.051746 | |||
15d ago | BUY | $<1 | 18,008 | 0.046630 | $0.052080 | |||
15d ago | SELL | $<1 | 19,621 | 0.047587 | $0.052179 | |||
15d ago | SELL | $<1 | 24,627 | 0.049460 | $0.052161 | |||
15d ago | SELL | $<1 | 16,769 | 0.046107 | $0.052047 | |||
15d ago | BUY | $<1 | 18,115 | 0.046151 | $0.051905 | |||
15d ago | BUY | $<1 | 31,650 | 0.031095 | $0.051942 | |||
15d ago | BUY | $<1 | 40,765 | 0.031492 | $0.052028 | |||
16d ago | BUY | $<1 | 13,805 | 0.045313 | $0.052220 | |||
16d ago | BUY | $<1 | 29,501 | 0.031118 | $0.052190 | |||
16d ago | BUY | $<1 | 20,717 | 0.048060 | $0.052279 | |||
16d ago | BUY | $<1 | 12,002 | 0.044958 | $0.052421 | |||
16d ago | BUY | $<1 | 8,457.54 | 0.043452 | $0.052419 | |||
16d ago | BUY | $<1 | 12,809 | 0.045298 | $0.052456 | |||
16d ago | BUY | $<1 | 8,233.60 | 0.043437 | $0.052481 | |||
16d ago | BUY | $<1 | 12,290 | 0.045174 | $0.052506 | |||
17d ago | BUY | $<1 | 16,064 | 0.047086 | $0.052627 | |||
17d ago | SELL | $84.99 | 31,436,782 | 0.1418 | $0.052703 | |||
17d ago | SELL | $12.94 | 4,750,721 | 0.02160 | $0.052724 | |||
18d ago | SELL | $<1 | 15,447 | 0.047019 | $0.052735 | |||
18d ago | SELL | $38.42 | 14,637,366 | 0.06385 | $0.052624 | |||
18d ago | BUY | $<1 | 13,448 | 0.045803 | $0.052591 | |||
18d ago | BUY | $<1 | 9,889.24 | 0.044279 | $0.052607 | |||
18d ago | BUY | $<1 | 18,150 | 0.048065 | $0.052672 | |||
18d ago | BUY | $<1 | 11,531 | 0.045372 | $0.052766 | |||
18d ago | BUY | $<1 | 16,021 | 0.047529 | $0.052790 | |||
19d ago | BUY | $<1 | 18,420 | 0.048656 | $0.052839 | |||
19d ago | SELL | $277.64 | 96,936,976 | 0.4595 | $0.052864 | |||
19d ago | BUY | $<1 | 5,858.20 | 0.042873 | $0.052976 | |||
19d ago | BUY | $<1 | 19,974 | 0.049703 | $0.052950 | |||
19d ago | SELL | $<1 | 7,364.23 | 0.043720 | $0.053084 | |||
19d ago | SELL | $<1 | 16,746 | 0.048950 | $0.053223 | |||
19d ago | BUY | $46.59 | 14,681,410 | 0.07806 | $0.053173 | |||
19d ago | SELL | $<1 | 21,880 | 0.031171 | $0.053200 | |||
19d ago | BUY | $14.91 | 4,765,016 | 0.02497 | $0.053129 | |||
19d ago | SELL | $<1 | 26,098 | 0.031340 | $0.053067 | |||
19d ago | SELL | $<1 | 7,838.11 | 0.043782 | $0.052882 | |||
19d ago | SELL | $<1 | 10,519 | 0.045073 | $0.052877 | |||
20d ago | SELL | $<1 | 17,607 | 0.048526 | $0.052855 | |||
20d ago | SELL | $<1 | 14,808 | 0.046935 | $0.052762 | |||
20d ago | SELL | $<1 | 9,465.41 | 0.044395 | $0.052736 | |||
20d ago | SELL | $<1 | 19,889 | 0.049065 | $0.052667 | |||
21d ago | SELL | $0.35 | 138,284 | 0.036145 | $0.052570 | |||
22d ago | SELL | $10.93 | 4,352,008 | 0.01843 | $0.052512 |