Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
Seguro
Suministro circulante
999,999,90999.99%
Suministro total999,999,909
Suministro máximo1.00B
PooledSheepCZ5,304.20($<1)
PooledWBNB0.001274($<1)
Convertidor
1SheepCZ
= $0.031352
?SheepCZ
USD
Acerca de
Vista General de SheepCZ
SheepCZ (SheepCZ) fue lanzado el 03.18.2025 y actualmente se está negociando a $0.0001352. El suministro circulante de SheepCZ es 1.00B, y tiene una capitalización de mercado de $135,240.
Precio y Desempeño de Mercado de SheepCZ
En las últimas 24 horas, el precio de SheepCZ (SheepCZ) ha experimentado un cambio del 0%, con un volumen de operaciones de $135,240. Haz seguimiento del precio de SheepCZ en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SheepCZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | REMOVE | $<1 | 1,635,039 | 0.051562 | - | |||
1mo ago | SELL | $0.38 | 2,860.93 | 0.036172 | $0.031352 | |||
1mo ago | SELL | $2.52 | 18,633 | 0.004025 | $0.031354 | |||
1mo ago | BUY | $2.94 | 21,286 | 0.004690 | $0.031381 | |||
1mo ago | SELL | $<1 | 397.93 | 0.048584 | $0.031353 | |||
1mo ago | SELL | $243.19 | 1,635,673 | 0.3895 | $0.031486 | |||
1mo ago | BUY | $51.74 | 315,249 | 0.08290 | $0.031641 | |||
1mo ago | BUY | $193.94 | 1,304,461 | 0.3107 | $0.031486 | |||
1mo ago | SELL | $11.60 | 86,440 | 0.01874 | $0.031342 | |||
1mo ago | SELL | $6.89 | 50,969 | 0.01113 | $0.031353 | |||
1mo ago | BUY | $6.89 | 49,998 | 0.01114 | $0.031379 | |||
1mo ago | SELL | $4.07 | 30,197 | 0.006591 | $0.031349 | |||
1mo ago | SELL | $13.54 | 99,600 | 0.02190 | $0.031360 | |||
1mo ago | SELL | $0.67 | 4,934.79 | 0.001091 | $0.031368 | |||
1mo ago | BUY | $<1 | 459.75 | 0.031038 | $0.031396 | |||
1mo ago | SELL | $9.36 | 68,149 | 0.01514 | $0.031374 | |||
1mo ago | BUY | $33.68 | 242,743 | 0.05447 | $0.031387 | |||
1mo ago | BUY | $5.95 | 43,619 | 0.009625 | $0.031364 | |||
1mo ago | SELL | $0.33 | 2,551.47 | 0.035504 | $0.031331 | |||
1mo ago | SELL | $117.11 | 836,864 | 0.1897 | $0.031399 | |||
1mo ago | ADD | $117.46 | 803,958 | 0.1902 | - | |||
1mo ago | REMOVE | $5.06 | 60,022 | 0.008195 | - | |||
1mo ago | BUY | $0.32 | 2,257.69 | 0.035295 | $0.031450 | |||
1mo ago | SELL | $0.25 | 1,776.82 | 0.034052 | $0.031411 | |||
1mo ago | BUY | $0.32 | 2,294.58 | 0.035295 | $0.031428 | |||
1mo ago | SELL | $0.25 | 1,812.31 | 0.034066 | $0.031389 | |||
1mo ago | SELL | $0.25 | 1,764.54 | 0.034187 | $0.031469 | |||
1mo ago | BUY | $0.48 | 3,337.50 | 0.037882 | $0.031462 | |||
1mo ago | BUY | $0.49 | 3,787.43 | 0.038018 | $0.031310 | |||
1mo ago | BUY | $0.28 | 2,422.53 | 0.034681 | $0.031195 | |||
1mo ago | BUY | $0.10 | 894.37 | 0.031648 | $0.031141 | |||
1mo ago | BUY | $0.10 | 900.85 | 0.031619 | $0.031113 | |||
1mo ago | SELL | $0.36 | 3,191.42 | 0.035806 | $0.031128 | |||
1mo ago | SELL | $0.25 | 2,100.92 | 0.034118 | $0.031215 | |||
1mo ago | SELL | $0.25 | 1,941.93 | 0.034037 | $0.031289 | |||
1mo ago | SELL | $0.51 | 3,664.90 | 0.038300 | $0.031403 | |||
1mo ago | SELL | $0.25 | 1,651.81 | 0.034066 | $0.031526 | |||
1mo ago | SELL | $0.26 | 1,620.48 | 0.034208 | $0.031607 | |||
1mo ago | BUY | $1.31 | 9,021.52 | 0.002129 | $0.031461 | |||
1mo ago | BUY | $0.25 | 2,032.44 | 0.034040 | $0.031230 | |||
1mo ago | BUY | $0.10 | 857.11 | 0.031634 | $0.031180 | |||
1mo ago | BUY | $0.10 | 878.47 | 0.031634 | $0.031151 | |||
1mo ago | BUY | $0.47 | 4,395.35 | 0.037612 | $0.031072 | |||
1mo ago | SELL | $0.25 | 2,507.44 | 0.034145 | $0.031023 | |||
1mo ago | SELL | $0.27 | 2,502.97 | 0.034426 | $0.031094 | |||
1mo ago | SELL | $0.26 | 2,295.74 | 0.034340 | $0.031169 | |||
1mo ago | SELL | $0.25 | 2,024.21 | 0.034071 | $0.031245 | |||
1mo ago | SELL | $0.54 | 4,024.98 | 0.038866 | $0.031364 | |||
1mo ago | SELL | $0.63 | 4,127.92 | 0.001034 | $0.031550 | |||
1mo ago | SELL | $0.25 | 1,478.06 | 0.034060 | $0.031699 | |||
1mo ago | BUY | $<1 | 565.80 | 0.031610 | $0.031763 | |||
1mo ago | BUY | $0.47 | 2,869.98 | 0.037707 | $0.031665 | |||
1mo ago | BUY | $0.40 | 2,644.18 | 0.036484 | $0.031520 | |||
1mo ago | BUY | $0.75 | 5,647.62 | 0.001218 | $0.031338 | |||
1mo ago | BUY | $0.83 | 7,476.06 | 0.001336 | $0.031110 | |||
1mo ago | BUY | $<1 | 890.45 | 0.031420 | $0.049896 | |||
1mo ago | SELL | $0.34 | 3,477.23 | 0.035623 | $0.031003 | |||
1mo ago | SELL | $0.14 | 1,361.40 | 0.032346 | $0.031066 | |||
1mo ago | SELL | $0.26 | 2,351.30 | 0.034264 | $0.031120 | |||
1mo ago | SELL | $0.23 | 2,004.64 | 0.033865 | $0.031190 | |||
1mo ago | BUY | $0.92 | 8,309.94 | 0.001500 | $0.031114 | |||
1mo ago | BUY | $0.19 | 2,004.64 | 0.033144 | $0.049684 | |||
1mo ago | SELL | $0.29 | 3,075.98 | 0.034793 | $0.049616 | |||
1mo ago | SELL | $0.83 | 7,536.68 | 0.001355 | $0.031110 | |||
1mo ago | SELL | $0.75 | 5,632.81 | 0.001224 | $0.031341 | |||
1mo ago | SELL | $0.77 | 4,867.08 | 0.001247 | $0.031582 | |||
1mo ago | BUY | $0.78 | 4,882.70 | 0.001276 | $0.031612 | |||
1mo ago | SELL | $1.16 | 7,090.44 | 0.001885 | $0.031641 | |||
1mo ago | SELL | $3.44 | 14,008 | 0.005589 | $0.032462 | |||
1mo ago | BUY | $3.43 | 13,624 | 0.005570 | $0.032523 | |||
1mo ago | SELL | $1.22 | 5,888.92 | 0.001988 | $0.032084 | |||
1mo ago | SELL | $0.72 | 2,946.60 | 0.001181 | $0.032474 | |||
1mo ago | SELL | $1.50 | 5,106.78 | 0.002440 | $0.032948 | |||
1mo ago | SELL | $1.22 | 3,410.00 | 0.001989 | $0.033596 | |||
1mo ago | BUY | $4.82 | 17,698 | 0.007836 | $0.032726 | |||
1mo ago | SELL | $240.23 | 138,971 | 0.3900 | $0.001728 | |||
1mo ago | BUY | $235.72 | 115,241 | 0.3827 | $0.002045 | |||
1mo ago | SELL | $2.89 | 4,883.87 | 0.004694 | $0.035921 | |||
1mo ago | BUY | $8.51 | 20,825 | 0.01383 | $0.034090 | |||
1mo ago | SELL | $73.90 | 66,607 | 0.1200 | $0.001109 | |||
1mo ago | BUY | $58.47 | 37,234 | 0.09494 | $0.001570 | |||
1mo ago | BUY | $0.55 | 426.31 | 0.039086 | $0.001313 | |||
1mo ago | BUY | $0.49 | 393.57 | 0.038071 | $0.001263 | |||
1mo ago | SELL | $1.09 | 861.50 | 0.001769 | $0.001265 | |||
1mo ago | BUY | $0.27 | 206.73 | 0.034466 | $0.001330 | |||
1mo ago | BUY | $0.75 | 589.36 | 0.001226 | $0.001282 | |||
1mo ago | SELL | $10.59 | 7,840.03 | 0.01719 | $0.001351 | |||
1mo ago | SELL | $7.45 | 5,225.98 | 0.01209 | $0.001426 | |||
1mo ago | SELL | $0.25 | 171.90 | 0.034060 | $0.001456 | |||
1mo ago | SELL | $1.05 | 723.53 | 0.001715 | $0.001461 | |||
1mo ago | BUY | $8.14 | 5,562.30 | 0.01320 | $0.001463 | |||
1mo ago | BUY | $10.46 | 7,520.43 | 0.01697 | $0.001391 | |||
1mo ago | SELL | $11.83 | 8,643.85 | 0.01919 | $0.001369 | |||
1mo ago | BUY | $6.72 | 4,743.53 | 0.01090 | $0.001417 | |||
1mo ago | SELL | $4.09 | 2,971.51 | 0.006648 | $0.001379 | |||
1mo ago | BUY | $7.85 | 5,625.59 | 0.01271 | $0.001395 | |||
1mo ago | SELL | $3.56 | 2,639.02 | 0.005777 | $0.001352 | |||
1mo ago | SELL | $2.24 | 1,636.29 | 0.003640 | $0.001373 | |||
1mo ago | BUY | $1.68 | 1,197.17 | 0.002722 | $0.001404 | |||
1mo ago | BUY | $1.99 | 1,438.95 | 0.003239 | $0.001389 |