TXNS3
ComprasVentas
03
Volumen$73
Volumen de compraVolumen de venta
$0$73
Makers3
CompradoresVendedores
03
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledYELLOW803,811,908($3.5K)
PooledWBNB6.61($3.9K)
Convertidor
1YELLOW
= $0.054339
?YELLOW
USD
Acerca de
Vista General de Yellow The Sunflower
Yellow The Sunflower (YELLOW) fue lanzado el 03.26.2025 y actualmente se está negociando a $0.0(5)4339. El suministro circulante de Yellow The Sunflower es 1.00B, y tiene una capitalización de mercado de $4,339.69.
Precio y Desempeño de Mercado de Yellow The Sunflower
En las últimas 24 horas, el precio de Yellow The Sunflower (YELLOW) ha experimentado un cambio del -6.2%, con un volumen de operaciones de $4,339.69. Haz seguimiento del precio de Yellow The Sunflower en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | YELLOW | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $0.60 | 140,412 | 0.001038 | $0.054339 | |||
17h ago | SELL | $35.68 | 8,205,481 | 0.06132 | $0.054348 | |||
17h ago | SELL | $36.43 | 8,205,481 | 0.06261 | $0.054440 | |||
2d ago | SELL | $7.59 | 1,641,806 | 0.01268 | $0.054626 | |||
4d ago | SELL | $21.91 | 4,849,282 | 0.03778 | $0.054519 | |||
5d ago | SELL | $4.69 | 1,077,695 | 0.008462 | $0.054356 | |||
7d ago | SELL | $94.23 | 21,772,774 | 0.1761 | $0.054328 | |||
8d ago | SELL | $100.87 | 21,013,186 | 0.1800 | $0.054800 | |||
8d ago | BUY | $234.28 | 50,399,318 | 0.4174 | $0.054648 | |||
8d ago | SELL | $549.62 | 109,249,100 | 0.9794 | $0.055030 | |||
8d ago | SELL | $212.49 | 34,428,468 | 0.3784 | $0.056172 | |||
8d ago | BUY | $335.88 | 55,894,905 | 0.5982 | $0.056009 | |||
8d ago | SELL | $437.34 | 71,343,205 | 0.7784 | $0.056130 | |||
8d ago | BUY | $224.04 | 34,428,468 | 0.3988 | $0.056507 | |||
8d ago | BUY | $125.69 | 21,013,186 | 0.2233 | $0.055981 | |||
8d ago | SELL | $211.80 | 34,827,902 | 0.3763 | $0.056081 | |||
8d ago | BUY | $336.69 | 56,899,920 | 0.5982 | $0.055917 | |||
8d ago | BUY | $76.87 | 14,443,285 | 0.1365 | $0.055322 | |||
8d ago | SELL | $526.23 | 88,785,771 | 0.9350 | $0.055927 | |||
8d ago | BUY | $224.43 | 34,827,902 | 0.3988 | $0.056444 | |||
8d ago | BUY | $128.65 | 21,772,774 | 0.2285 | $0.055908 | |||
8d ago | BUY | $224.50 | 41,667,105 | 0.3988 | $0.055388 | |||
8d ago | BUY | $224.43 | 47,118,666 | 0.3988 | $0.054763 | |||
8d ago | SELL | $125.36 | 27,189,689 | 0.2227 | $0.054610 | |||
8d ago | BUY | $278.81 | 62,980,876 | 0.4955 | $0.054427 | |||
8d ago | BUY | $107.29 | 27,189,689 | 0.1906 | $0.053946 | |||
8d ago | BUY | $167.46 | 46,268,223 | 0.2973 | $0.053619 | |||
8d ago | SELL | $223.28 | 59,745,481 | 0.3882 | $0.053737 | |||
8d ago | SELL | $259.07 | 59,745,481 | 0.4492 | $0.054336 | |||
8d ago | SELL | $2.35 | 498,475 | 0.004046 | $0.054726 | |||
9d ago | SELL | $5.85 | 1,203,950 | 0.009794 | $0.054859 | |||
9d ago | SELL | $15.94 | 3,260,462 | 0.02668 | $0.054889 | |||
10d ago | SELL | $0.12 | 26,364 | 0.032166 | $0.054901 | |||
12d ago | SELL | $2.84 | 575,943 | 0.004737 | $0.054945 | |||
12d ago | SELL | $9.73 | 1,962,198 | 0.01619 | $0.054961 | |||
12d ago | SELL | $1.08 | 217,833 | 0.001803 | $0.055000 | |||
13d ago | SELL | $25.92 | 5,116,655 | 0.04265 | $0.055066 | |||
13d ago | SELL | $1.70 | 333,509 | 0.002800 | $0.055110 | |||
13d ago | SELL | $1.81 | 353,949 | 0.002975 | $0.055130 | |||
14d ago | SELL | $24.07 | 4,680,080 | 0.03960 | $0.055143 | |||
14d ago | SELL | $4.33 | 838,793 | 0.007151 | $0.055169 | |||
14d ago | SELL | $90.02 | 17,058,045 | 0.1490 | $0.055277 | |||
14d ago | BUY | $25.24 | 4,680,080 | 0.04179 | $0.055393 | |||
14d ago | BUY | $89.31 | 17,058,045 | 0.1478 | $0.055236 | |||
14d ago | BUY | $241.75 | 50,434,920 | 0.4000 | $0.054793 | |||
14d ago | SELL | $109.01 | 23,688,686 | 0.1804 | $0.054602 | |||
14d ago | BUY | $302.09 | 69,056,042 | 0.5000 | $0.054374 | |||
14d ago | SELL | $9.97 | 2,496,346 | 0.01655 | $0.053995 | |||
14d ago | SELL | $11.32 | 2,826,961 | 0.01886 | $0.054006 | |||
15d ago | SELL | $1.11 | 275,814 | 0.001847 | $0.054042 | |||
15d ago | SELL | $4.74 | 1,168,844 | 0.007842 | $0.054055 | |||
15d ago | SELL | $316.79 | 71,255,065 | 0.5234 | $0.054445 | |||
15d ago | BUY | $112.46 | 23,688,686 | 0.1854 | $0.054747 | |||
15d ago | BUY | $300.77 | 71,255,065 | 0.4960 | $0.054221 | |||
16d ago | SELL | $0.61 | 160,608 | 0.001020 | $0.053854 | |||
16d ago | SELL | $1.36 | 355,126 | 0.002256 | $0.053853 | |||
16d ago | SELL | $3.10 | 802,895 | 0.005109 | $0.053869 | |||
16d ago | SELL | $0.83 | 215,231 | 0.001371 | $0.053902 | |||
17d ago | SELL | $28.60 | 7,134,756 | 0.04584 | $0.054009 | |||
17d ago | SELL | $125.70 | 30,028,999 | 0.2017 | $0.054186 | |||
17d ago | BUY | $30.84 | 7,134,756 | 0.04950 | $0.054323 | |||
17d ago | BUY | $124.19 | 30,028,999 | 0.1992 | $0.054135 | |||
17d ago | SELL | $0.78 | 196,122 | 0.001249 | $0.054012 | |||
18d ago | SELL | $48.36 | 11,706,335 | 0.07565 | $0.054131 | |||
18d ago | SELL | $0.90 | 216,275 | 0.001417 | $0.054178 | |||
18d ago | SELL | $5.74 | 1,372,521 | 0.009011 | $0.054188 | |||
18d ago | SELL | $2.64 | 631,483 | 0.004156 | $0.054192 | |||
18d ago | SELL | $1.52 | 368,773 | 0.002429 | $0.054146 | |||
18d ago | SELL | $5.00 | 1,191,579 | 0.007866 | $0.054203 | |||
18d ago | SELL | $7.65 | 1,818,143 | 0.01204 | $0.054210 | |||
18d ago | SELL | $4.18 | 987,233 | 0.006562 | $0.054243 | |||
18d ago | SELL | $19.21 | 4,500,000 | 0.03010 | $0.054270 | |||
18d ago | SELL | $25.33 | 5,855,950 | 0.03967 | $0.054326 | |||
18d ago | SELL | $10.35 | 2,364,756 | 0.01618 | $0.054376 | |||
18d ago | SELL | $1.66 | 380,000 | 0.002608 | $0.054387 | |||
18d ago | SELL | $22.86 | 5,202,390 | 0.03595 | $0.054394 | |||
18d ago | SELL | $13.68 | 3,083,114 | 0.02152 | $0.054439 | |||
18d ago | SELL | $0.88 | 200,000 | 0.001401 | $0.054448 | |||
18d ago | SELL | $31.62 | 7,139,780 | 0.05050 | $0.054428 | |||
18d ago | SELL | $1.57 | 352,171 | 0.002514 | $0.054469 | |||
19d ago | SELL | $29.97 | 6,709,356 | 0.04831 | $0.054467 | |||
19d ago | BUY | $6.17 | 1,372,521 | 0.01000 | $0.054500 | |||
19d ago | SELL | $10.98 | 2,452,525 | 0.01780 | $0.054480 | |||
19d ago | SELL | $7.90 | 1,753,343 | 0.01279 | $0.054506 | |||
19d ago | SELL | $5.58 | 1,232,093 | 0.009024 | $0.054531 | |||
19d ago | SELL | $0.55 | 121,799 | 0.038936 | $0.054560 | |||
19d ago | SELL | $35.88 | 7,792,204 | 0.05774 | $0.054604 | |||
19d ago | SELL | $4.85 | 1,037,846 | 0.007777 | $0.054678 | |||
19d ago | SELL | $7.17 | 1,530,721 | 0.01150 | $0.054688 | |||
19d ago | SELL | $15.76 | 3,337,813 | 0.02524 | $0.054722 | |||
19d ago | SELL | $27.04 | 5,645,826 | 0.04320 | $0.054790 | |||
19d ago | BUY | $0.62 | 127,832 | 0.0399 | $0.054850 | |||
19d ago | SELL | $98.36 | 19,780,592 | 0.1563 | $0.054972 | |||
19d ago | SELL | $3.79 | 745,541 | 0.006053 | $0.055096 | |||
19d ago | SELL | $123.21 | 23,407,125 | 0.1962 | $0.055264 | |||
19d ago | SELL | $30.23 | 5,518,255 | 0.04810 | $0.055479 | |||
19d ago | SELL | $0.88 | 160,286 | 0.001408 | $0.055547 | |||
19d ago | SELL | $35.31 | 6,311,029 | 0.05594 | $0.055595 | |||
19d ago | SELL | $47.64 | 8,338,972 | 0.07543 | $0.055713 | |||
19d ago | SELL | $15.54 | 2,681,626 | 0.02463 | $0.055798 |