TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
Pooled3587,076,249($6.3K)
PooledWBNB10.87($6.3K)
Convertidor
13
= $0.041084
?3
USD
Acerca de
Vista General de 3
3 (3) fue lanzado el 07.03.2024 y actualmente se está negociando a $0.00001084. El suministro circulante de 3 es 1.00B, y tiene una capitalización de mercado de $10,840.3.
Precio y Desempeño de Mercado de 3
En las últimas 24 horas, el precio de 3 (3) ha experimentado un cambio del 0%, con un volumen de operaciones de $10,840.3. Haz seguimiento del precio de 3 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | 3 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $30.84 | 2,845,208 | 0.05284 | $0.041084 | |||
11d ago | SELL | $6.77 | 600,000 | 0.01121 | $0.041129 | |||
12d ago | SELL | $176.41 | 15,259,160 | 0.2930 | $0.041156 | |||
12d ago | SELL | $43.44 | 3,622,621 | 0.07189 | $0.041199 | |||
12d ago | BUY | $184.44 | 15,305,075 | 0.2991 | $0.041205 | |||
13d ago | BUY | $299.33 | 27,243,478 | 0.4950 | $0.041098 | |||
15d ago | SELL | $308.24 | 28,283,562 | 0.5120 | $0.041089 | |||
15d ago | BUY | $99.44 | 8,783,484 | 0.1651 | $0.041132 | |||
15d ago | SELL | $89.79 | 7,984,459 | 0.1491 | $0.041124 | |||
15d ago | BUY | $90.32 | 7,984,459 | 0.1500 | $0.041131 | |||
15d ago | BUY | $301.03 | 28,283,562 | 0.5000 | $0.041064 | |||
15d ago | SELL | $1.05 | 103,852 | 0.001742 | $0.041012 | |||
16d ago | SELL | $46.59 | 4,542,701 | 0.07679 | $0.041025 | |||
16d ago | SELL | $1.63 | 158,303 | 0.002696 | $0.041033 | |||
16d ago | BUY | $38.63 | 3,740,714 | 0.06366 | $0.041032 | |||
16d ago | SELL | $153.93 | 14,711,321 | 0.2536 | $0.041046 | |||
16d ago | SELL | $38.63 | 3,582,411 | 0.06366 | $0.041078 | |||
16d ago | SELL | $60.55 | 5,570,580 | 0.1005 | $0.041087 | |||
16d ago | SELL | $195.05 | 17,288,825 | 0.3244 | $0.041128 | |||
16d ago | SELL | $119.35 | 10,094,325 | 0.1985 | $0.041182 | |||
16d ago | SELL | $96.46 | 7,897,391 | 0.1604 | $0.041221 | |||
16d ago | SELL | $57.70 | 4,619,955 | 0.09596 | $0.041249 | |||
16d ago | SELL | $211.51 | 16,294,553 | 0.3516 | $0.041298 | |||
16d ago | BUY | $60.09 | 4,512,118 | 0.1000 | $0.041331 | |||
16d ago | BUY | $59.60 | 4,542,701 | 0.09900 | $0.041312 | |||
16d ago | BUY | $59.60 | 4,619,955 | 0.09900 | $0.041290 | |||
16d ago | SELL | $35.05 | 2,742,036 | 0.05823 | $0.041278 | |||
16d ago | SELL | $3.62 | 281,896 | 0.006022 | $0.041286 | |||
16d ago | BUY | $216.72 | 17,288,825 | 0.3600 | $0.041253 | |||
16d ago | BUY | $3.42 | 281,896 | 0.005686 | $0.041214 | |||
16d ago | SELL | $274.49 | 21,845,719 | 0.4559 | $0.041256 | |||
16d ago | SELL | $324.86 | 23,763,143 | 0.5396 | $0.041367 | |||
16d ago | SELL | $272.51 | 18,384,229 | 0.4526 | $0.041482 | |||
16d ago | BUY | $42.13 | 2,742,036 | 0.07000 | $0.041536 | |||
16d ago | BUY | $270.89 | 18,384,229 | 0.4500 | $0.041473 | |||
16d ago | BUY | $297.97 | 21,845,719 | 0.4950 | $0.041364 | |||
16d ago | BUY | $297.97 | 23,763,143 | 0.4950 | $0.041253 | |||
16d ago | BUY | $119.18 | 10,094,325 | 0.1980 | $0.041180 | |||
16d ago | BUY | $1.20 | 103,852 | 0.002000 | $0.041160 | |||
16d ago | BUY | $90.42 | 7,897,391 | 0.1500 | $0.041144 | |||
16d ago | BUY | $179.05 | 16,294,553 | 0.2970 | $0.041098 | |||
16d ago | SELL | $28.06 | 2,627,085 | 0.04655 | $0.041068 | |||
16d ago | SELL | $84.14 | 7,740,425 | 0.1395 | $0.041087 | |||
16d ago | SELL | $29.33 | 2,651,108 | 0.04865 | $0.041106 | |||
16d ago | SELL | $195.82 | 17,105,593 | 0.3247 | $0.041144 | |||
16d ago | SELL | $178.25 | 14,729,663 | 0.2956 | $0.041210 | |||
16d ago | SELL | $223.67 | 17,450,093 | 0.3710 | $0.041281 | |||
16d ago | SELL | $255.92 | 18,665,478 | 0.4244 | $0.041371 | |||
16d ago | BUY | $241.19 | 17,450,093 | 0.4000 | $0.041382 | |||
16d ago | BUY | $241.19 | 18,665,478 | 0.4000 | $0.041292 | |||
16d ago | BUY | $179.07 | 14,729,663 | 0.2970 | $0.041215 | |||
16d ago | BUY | $90.48 | 7,740,425 | 0.1500 | $0.041169 | |||
16d ago | BUY | $30.16 | 2,627,085 | 0.05000 | $0.041148 | |||
16d ago | BUY | $30.16 | 2,651,108 | 0.05000 | $0.041137 | |||
16d ago | BUY | $162.50 | 14,711,321 | 0.2693 | $0.041104 | |||
16d ago | BUY | $179.20 | 17,105,593 | 0.2970 | $0.041047 | |||
16d ago | SELL | $162.69 | 15,272,381 | 0.2630 | $0.041065 | |||
16d ago | SELL | $459.95 | 38,922,233 | 0.7351 | $0.041181 | |||
17d ago | SELL | $20.02 | 1,573,934 | 0.03187 | $0.041272 | |||
17d ago | SELL | $513.79 | 37,462,316 | 0.8153 | $0.041371 | |||
17d ago | SELL | $1.43 | 96,130 | 0.002242 | $0.041488 | |||
20d ago | SELL | $114.04 | 7,612,775 | 0.1802 | $0.041498 | |||
20d ago | SELL | $71.76 | 4,629,129 | 0.1122 | $0.041550 | |||
23d ago | BUY | $125.02 | 8,182,844 | 0.1980 | $0.041527 | |||
23d ago | SELL | $0.79 | 52,611 | 0.001246 | $0.041501 | |||
24d ago | SELL | $8.20 | 551,442 | 0.01308 | $0.041487 | |||
25d ago | SELL | $278.63 | 18,524,159 | 0.4563 | $0.041504 | |||
26d ago | SELL | $4.30 | 268,020 | 0.006851 | $0.041604 | |||
27d ago | SELL | $249.64 | 14,832,808 | 0.3910 | $0.041683 | |||
27d ago | SELL | $73.41 | 4,198,025 | 0.1149 | $0.041748 | |||
27d ago | BUY | $634.61 | 38,922,233 | 1.00 | $0.041630 | |||
28d ago | BUY | $62.43 | 4,198,025 | 0.09900 | $0.041487 | |||
28d ago | SELL | $31.28 | 2,180,548 | 0.05094 | $0.041434 | |||
28d ago | BUY | $208.79 | 14,832,808 | 0.3400 | $0.041407 | |||
28d ago | BUY | $29.72 | 2,180,548 | 0.04839 | $0.041363 | |||
28d ago | BUY | $243.17 | 18,524,159 | 0.3960 | $0.041312 | |||
29d ago | SELL | $12.41 | 1,000,000 | 0.02058 | $0.041241 | |||
1mo ago | SELL | $1.02 | 90,000 | 0.001856 | $0.041142 | |||
1mo ago | SELL | $79.55 | 6,880,691 | 0.1437 | $0.041156 | |||
1mo ago | SELL | $1.04 | 87,364 | 0.001848 | $0.041197 | |||
1mo ago | BUY | $33.70 | 2,813,434 | 0.05952 | $0.041198 | |||
1mo ago | SELL | $120.77 | 9,998,791 | 0.2132 | $0.041207 | |||
1mo ago | SELL | $33.70 | 2,726,070 | 0.05952 | $0.041236 | |||
1mo ago | SELL | $3.99 | 303,213 | 0.006657 | $0.041316 | |||
1mo ago | SELL | $3.59 | 272,936 | 0.005999 | $0.041318 | |||
1mo ago | SELL | $1.05 | 85,695 | 0.001884 | $0.041235 | |||
1mo ago | BUY | $33.32 | 2,697,718 | 0.05934 | $0.041235 | |||
1mo ago | SELL | $124.62 | 10,000,000 | 0.2219 | $0.041246 | |||
1mo ago | SELL | $33.32 | 2,612,023 | 0.05934 | $0.041275 | |||
1mo ago | SELL | $3.46 | 247,962 | 0.005664 | $0.041397 | |||
1mo ago | SELL | $1.05 | 77,779 | 0.001777 | $0.041361 | |||
2mo ago | BUY | $1.11 | 81,837 | 0.001880 | $0.041356 | |||
2mo ago | SELL | $2.54 | 189,123 | 0.004323 | $0.041344 | |||
2mo ago | SELL | $176.76 | 12,819,961 | 0.3005 | $0.041378 | |||
2mo ago | SELL | $132.92 | 9,237,241 | 0.2259 | $0.041438 | |||
2mo ago | SELL | $22.35 | 1,520,583 | 0.03799 | $0.041469 | |||
2mo ago | BUY | $185.23 | 12,819,961 | 0.3148 | $0.041444 | |||
2mo ago | BUY | $21.36 | 1,520,583 | 0.03631 | $0.041404 | |||
2mo ago | SELL | $1.93 | 138,918 | 0.003291 | $0.041394 | |||
2mo ago | BUY | $44.37 | 3,185,453 | 0.07541 | $0.041393 |