TXNS37
ComprasVentas
1522
Volumen$6.0K
Volumen de compraVolumen de venta
$2.3K$3.7K
Makers30
CompradoresVendedores
1321
Seguridad
Seguro
Suministro circulante
939,486,13393.94%
Suministro total939,486,133
Suministro máximo1.00B
PooledFartcoin235,983,489($12.2K)
PooledWBNB20.20($12.2K)
Convertidor
1Fartcoin
= $0.045160
?Fartcoin
USD
Acerca de
Vista General de Fartcoin
Fartcoin (Fartcoin) fue lanzado el 03.22.2025 y actualmente se está negociando a $0.00005160. El suministro circulante de Fartcoin es 939.49M, y tiene una capitalización de mercado de $48,484.8.
Precio y Desempeño de Mercado de Fartcoin
En las últimas 24 horas, el precio de Fartcoin (Fartcoin) ha experimentado un cambio del -21.5%, con un volumen de operaciones de $48,484.8. Haz seguimiento del precio de Fartcoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Fartcoin | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $4.99 | 96,695 | 0.008274 | $0.045160 | |||
5h ago | BUY | $<1 | 969.09 | 0.048288 | $0.045157 | |||
8h ago | SELL | $29.85 | 576,695 | 0.04920 | $0.045176 | |||
9h ago | SELL | $84.57 | 1,622,328 | 0.1397 | $0.045213 | 13 | ||
9h ago | SELL | $362.36 | 6,703,709 | 0.5986 | $0.045405 | |||
10h ago | BUY | $54.71 | 978,077 | 0.09000 | $0.045594 | |||
11h ago | BUY | $60.21 | 1,085,754 | 0.09900 | $0.045545 | |||
11h ago | SELL | $19.97 | 362,947 | 0.03282 | $0.045502 | |||
11h ago | SELL | $123.21 | 2,210,870 | 0.2022 | $0.045572 | |||
11h ago | BUY | $42.57 | 756,588 | 0.07000 | $0.045626 | 13 | ||
11h ago | BUY | $3.01 | 53,695 | 0.004950 | $0.045616 | |||
11h ago | BUY | $366.21 | 6,703,709 | 0.6000 | $0.045462 | 11 | ||
11h ago | BUY | $30.51 | 576,695 | 0.05000 | $0.045291 | |||
12h ago | SELL | $43.06 | 819,001 | 0.07072 | $0.045258 | |||
12h ago | BUY | $306.53 | 5,886,553 | 0.5000 | $0.045207 | |||
12h ago | BUY | $612.81 | 12,718,210 | 1.00 | $0.044818 | |||
13h ago | SELL | $93.72 | 2,047,582 | 0.1533 | $0.044577 | |||
14h ago | SELL | $107.05 | 2,295,346 | 0.1748 | $0.044663 | |||
14h ago | SELL | $546.65 | 11,104,727 | 0.8941 | $0.044922 | |||
15h ago | SELL | $15.29 | 295,775 | 0.02497 | $0.045170 | |||
15h ago | SELL | $49.58 | 953,555 | 0.08093 | $0.045200 | |||
16h ago | SELL | $221.34 | 4,156,005 | 0.3605 | $0.045325 | |||
16h ago | BUY | $86.19 | 1,587,998 | 0.1400 | $0.045427 | |||
18h ago | SELL | $1.89 | 35,127 | 0.003060 | $0.045389 | |||
18h ago | SELL | $487.58 | 8,700,000 | 0.7877 | $0.045604 | 13 | ||
18h ago | SELL | $369.75 | 6,179,052 | 0.5978 | $0.045984 | 11 | ||
19h ago | SELL | $1.34 | 21,788 | 0.002168 | $0.046167 | |||
19h ago | SELL | $178.58 | 2,856,920 | 0.2881 | $0.046250 | 13 | ||
20h ago | SELL | $17.27 | 273,755 | 0.02801 | $0.046310 | |||
20h ago | BUY | $258.96 | 4,157,681 | 0.4200 | $0.046228 | 13 | ||
20h ago | BUY | $16.70 | 273,755 | 0.02709 | $0.046101 | |||
20h ago | SELL | $69.29 | 1,137,306 | 0.1124 | $0.046092 | |||
20h ago | BUY | $369.77 | 6,179,052 | 0.6000 | $0.045984 | |||
20h ago | BUY | $65.83 | 1,137,306 | 0.1068 | $0.045788 | |||
21h ago | SELL | $885.93 | 14,495,779 | 1.44 | $0.046111 | |||
21h ago | SELL | $1.80 | 27,688 | 0.002942 | $0.046534 | |||
22h ago | SELL | $6.90 | 105,734 | 0.01124 | $0.046534 | |||
1d ago | SELL | $5.92 | 90,147 | 0.009596 | $0.046571 | |||
1d ago | SELL | $29.77 | 454,690 | 0.04853 | $0.046547 | |||
1d ago | SELL | $134.99 | 2,039,986 | 0.2203 | $0.046617 | |||
1d ago | BUY | $24.48 | 365,506 | 0.04000 | $0.046699 | |||
1d ago | SELL | $60.73 | 909,019 | 0.09924 | $0.046681 | |||
1d ago | BUY | $30.58 | 454,690 | 0.05000 | $0.046727 | |||
1d ago | BUY | $61.16 | 915,427 | 0.1000 | $0.046681 | |||
1d ago | BUY | $60.55 | 914,303 | 0.09900 | $0.046622 | |||
1d ago | SELL | $5.69 | 86,822 | 0.009316 | $0.046562 | |||
1d ago | BUY | $9.43 | 143,759 | 0.01550 | $0.046562 | |||
1d ago | SELL | $39.27 | 600,895 | 0.06460 | $0.046536 | 13 | ||
1d ago | SELL | $1.83 | 27,932 | 0.003012 | $0.046561 | |||
1d ago | BUY | $18.22 | 277,131 | 0.03000 | $0.046576 | |||
1d ago | BUY | $607.38 | 9,680,484 | 1.00 | $0.046274 | |||
1d ago | SELL | $182.63 | 3,015,436 | 0.3003 | $0.046056 | |||
1d ago | SELL | $935.83 | 14,218,148 | 1.53 | $0.046581 | 31 | ||
1d ago | SELL | $368.86 | 5,101,155 | 0.6059 | $0.047231 | 11 | ||
1d ago | BUY | $10.78 | 144,731 | 0.01771 | $0.047451 | |||
1d ago | SELL | $24.26 | 327,105 | 0.03987 | $0.047417 | |||
1d ago | SELL | $119.55 | 1,596,649 | 0.1965 | $0.047487 | |||
1d ago | SELL | $80.47 | 1,060,403 | 0.1323 | $0.047589 | 13 | ||
1d ago | SELL | $18.62 | 243,763 | 0.03062 | $0.047639 | |||
1d ago | BUY | $182.39 | 2,402,222 | 0.3000 | $0.047592 | 13 | ||
1d ago | BUY | $18.25 | 243,763 | 0.03002 | $0.047489 | |||
1d ago | BUY | $43.82 | 586,957 | 0.07200 | $0.047465 | |||
1d ago | BUY | $97.39 | 1,317,086 | 0.1600 | $0.047394 | 13 | ||
1d ago | BUY | $365.36 | 5,101,155 | 0.6000 | $0.047162 | 11 | ||
1d ago | BUY | $767.27 | 11,621,831 | 1.25 | $0.046602 | |||
1d ago | SELL | $19.19 | 308,580 | 0.03152 | $0.046221 | |||
1d ago | BUY | $48.49 | 777,059 | 0.07960 | $0.046240 | |||
1d ago | BUY | $15.05 | 242,766 | 0.02475 | $0.046199 | 31 | ||
1d ago | SELL | $9.90 | 160,137 | 0.01623 | $0.046184 | |||
1d ago | BUY | $385.54 | 6,398,176 | 0.6336 | $0.046025 | 31 | ||
1d ago | SELL | $456.72 | 7,577,207 | 0.7506 | $0.046027 | 31 | ||
1d ago | SELL | $31.18 | 498,587 | 0.05126 | $0.046254 | |||
1d ago | BUY | $99.82 | 1,596,649 | 0.1641 | $0.046252 | |||
1d ago | BUY | $30.46 | 491,106 | 0.05000 | $0.046202 | 13 | ||
1d ago | SELL | $57.54 | 928,928 | 0.09429 | $0.046194 | |||
1d ago | SELL | $70.52 | 1,128,345 | 0.1156 | $0.046250 | |||
1d ago | SELL | $8.67 | 137,895 | 0.01421 | $0.046287 | |||
1d ago | BUY | $320.13 | 5,184,125 | 0.5247 | $0.046175 | 31 | ||
1d ago | SELL | $10.22 | 170,244 | 0.01674 | $0.046004 | |||
1d ago | SELL | $352.81 | 5,717,066 | 0.5780 | $0.046171 | |||
1d ago | SELL | $738.81 | 11,038,920 | 1.20 | $0.046692 | |||
1d ago | SELL | $59.39 | 837,512 | 0.09717 | $0.047091 | 13 | ||
1d ago | SELL | $27.54 | 385,938 | 0.04505 | $0.047137 | |||
1d ago | SELL | $97.92 | 1,359,585 | 0.1601 | $0.047202 | 31 | ||
1d ago | SELL | $76.32 | 1,046,890 | 0.1247 | $0.047290 | 13 | ||
1d ago | SELL | $92.33 | 1,252,318 | 0.1510 | $0.047373 | |||
1d ago | SELL | $95.61 | 1,281,481 | 0.1565 | $0.047461 | |||
1d ago | SELL | $176.34 | 2,320,577 | 0.2887 | $0.047599 | 31 | ||
1d ago | SELL | $358.26 | 4,550,150 | 0.5868 | $0.047873 | 31 | ||
1d ago | BUY | $61.04 | 756,237 | 0.1000 | $0.048071 | |||
1d ago | BUY | $36.15 | 452,096 | 0.05940 | $0.047996 | |||
1d ago | BUY | $99.48 | 1,256,086 | 0.1635 | $0.047920 | |||
1d ago | BUY | $24.70 | 314,355 | 0.04059 | $0.047858 | |||
1d ago | BUY | $49.91 | 638,594 | 0.08205 | $0.047816 | |||
1d ago | BUY | $49.90 | 642,886 | 0.08205 | $0.047762 | |||
1d ago | SELL | $68.07 | 880,904 | 0.1120 | $0.047727 | |||
1d ago | BUY | $182.27 | 2,365,814 | 0.3000 | $0.047704 | 13 | ||
1d ago | BUY | $95.77 | 1,265,080 | 0.1574 | $0.047570 | |||
1d ago | BUY | $120.49 | 1,615,010 | 0.1980 | $0.047460 | |||
1d ago | BUY | $12.16 | 164,608 | 0.02000 | $0.047393 |