TXNS926
ComprasVentas
469457
Volumen$60.2K
Volumen de compraVolumen de venta
$29.4K$30.8K
Makers108
CompradoresVendedores
7665
Seguridad
6 Alertas
Suministro circulante
>999Q98.99%
Suministro total>999Q
Suministro máximo>999Q
PooledQUACK>999Q($1.0M)
PooledWBNB1,724.50($1.0M)
Convertidor
1QUACK
= $0.093247
?QUACK
USD
Acerca de
Vista General de RichQUACK.com
RichQUACK.com (QUACK) fue lanzado el 06.09.2021 y actualmente se está negociando a $0.0(9)3247. El suministro circulante de RichQUACK.com es >999.00T, y tiene una capitalización de mercado de $32.15M.
Precio y Desempeño de Mercado de RichQUACK.com
En las últimas 24 horas, el precio de RichQUACK.com (QUACK) ha experimentado un cambio del -1.6%, con un volumen de operaciones de $32.15M. Haz seguimiento del precio de RichQUACK.com en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | QUACK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | BUY | $<1 | 1,650,029 | 0.068986 | $0.093247 | |||
51s ago | SELL | $1.60 | 4.96B | 0.002688 | $0.093229 | |||
1m ago | SELL | $64.85 | 200.83B | 0.1088 | $0.093229 | 4997 | ||
3m ago | SELL | $69.09 | 213.90B | 0.1159 | $0.093230 | 4987 | ||
4m ago | BUY | $1.53 | 4.72B | 0.002570 | $0.093246 | |||
5m ago | BUY | $80.65 | 248.32B | 0.1352 | $0.093247 | 5069 | ||
6m ago | BUY | $79.41 | 244.52B | 0.1331 | $0.093247 | 4863 | ||
6m ago | SELL | $40.43 | 125.15B | 0.06781 | $0.093231 | 4335 | ||
6m ago | BUY | $44.09 | 135.79B | 0.07395 | $0.093247 | 4997 | ||
7m ago | SELL | $1.49 | 4.63B | 0.002506 | $0.093231 | |||
8m ago | BUY | $78.23 | 240.89B | 0.1311 | $0.093247 | 4248 | ||
10m ago | BUY | $72.30 | 222.71B | 0.1212 | $0.093246 | 4981 | ||
10m ago | BUY | $1.63 | 5.04B | 0.002743 | $0.093246 | |||
11m ago | SELL | $76.36 | 236.43B | 0.1280 | $0.093229 | 4863 | ||
12m ago | SELL | $1.53 | 4.74B | 0.002569 | $0.093230 | |||
13m ago | BUY | $69.56 | 214.37B | 0.1167 | $0.093245 | 4248 | ||
15m ago | SELL | $<1 | 46,042,827 | 0.042494 | $0.093228 | |||
15m ago | BUY | $1.38 | 4.26B | 0.002317 | $0.093244 | |||
15m ago | SELL | $73.04 | 226.26B | 0.1225 | $0.093228 | 4248 | ||
17m ago | BUY | $74.95 | 231.18B | 0.1258 | $0.093242 | 5022 | ||
18m ago | BUY | $1.55 | 4.80B | 0.002612 | $0.093241 | |||
19m ago | BUY | $78.32 | 241.63B | 0.1315 | $0.093241 | 4248 | ||
21m ago | SELL | $74.53 | 231.07B | 0.1251 | $0.093225 | 5015 | ||
21m ago | BUY | $1.63 | 5.04B | 0.002742 | $0.093242 | |||
23m ago | BUY | $68.61 | 212.00B | 0.1154 | $0.093236 | 4863 | ||
24m ago | BUY | $1.53 | 4.73B | 0.002575 | $0.093234 | |||
25m ago | SELL | $79.96 | 248.45B | 0.1345 | $0.093218 | 5008 | ||
27m ago | SELL | $1.31 | 4.07B | 0.002206 | $0.093218 | |||
27m ago | SELL | $69.73 | 216.65B | 0.1173 | $0.093218 | 5079 | ||
28m ago | SELL | $79.51 | 246.98B | 0.1338 | $0.093219 | 5062 | ||
29m ago | BUY | $1.45 | 4.50B | 0.002450 | $0.093235 | |||
30m ago | SELL | $79.55 | 247.17B | 0.1339 | $0.093218 | 5021 | ||
32m ago | SELL | $1.49 | 4.66B | 0.002525 | $0.093218 | |||
33m ago | BUY | $67.94 | 210.02B | 0.1143 | $0.093235 | 5062 | ||
34m ago | SELL | $78.48 | 243.53B | 0.1319 | $0.093222 | 5056 | ||
34m ago | BUY | $1.54 | 4.76B | 0.002595 | $0.093239 | |||
36m ago | BUY | $74.99 | 231.60B | 0.1261 | $0.093238 | 5079 | ||
37m ago | BUY | $1.62 | 5.02B | 0.002735 | $0.093238 | |||
38m ago | BUY | $71.85 | 221.93B | 0.1208 | $0.093237 | 5021 | ||
39m ago | SELL | $45.83 | 142.31B | 0.07710 | $0.093220 | 5034 | ||
39m ago | BUY | $42.15 | 130.22B | 0.07090 | $0.093237 | 4969 | ||
39m ago | BUY | $1.55 | 4.82B | 0.002622 | $0.093236 | |||
39m ago | BUY | $74.60 | 230.49B | 0.1254 | $0.093236 | 5015 | ||
42m ago | BUY | $1.42 | 4.40B | 0.002394 | $0.093232 | |||
44m ago | SELL | $77.20 | 240.08B | 0.1300 | $0.093216 | 4335 | ||
45m ago | SELL | $1.57 | 4.89B | 0.002649 | $0.093216 | |||
46m ago | BUY | $72.90 | 225.67B | 0.1228 | $0.093230 | 5012 | ||
48m ago | SELL | $79.49 | 247.23B | 0.1339 | $0.093215 | 4978 | ||
48m ago | SELL | $<1 | 270,040,631 | 0.031463 | $0.093215 | |||
48m ago | SELL | $1.39 | 4.34B | 0.002353 | $0.093215 | |||
50m ago | SELL | $73.96 | 230.10B | 0.1246 | $0.093214 | 4969 | ||
50m ago | SELL | $35.63 | 110.86B | 0.06007 | $0.093214 | 4896 | ||
50m ago | BUY | $45.33 | 140.32B | 0.07642 | $0.093230 | 4335 | ||
50m ago | SELL | $1.44 | 4.51B | 0.002443 | $0.093213 | |||
51m ago | SELL | $80.21 | 249.74B | 0.1353 | $0.093211 | 5073 | ||
53m ago | BUY | $1.57 | 4.88B | 0.002658 | $0.093228 | |||
53m ago | BUY | $71.40 | 221.19B | 0.1204 | $0.093228 | 5008 | ||
55m ago | BUY | $68.34 | 211.70B | 0.1152 | $0.093228 | 4978 | ||
56m ago | BUY | $1.58 | 4.93B | 0.002681 | $0.093227 | |||
57m ago | SELL | $75.91 | 236.36B | 0.1280 | $0.093211 | 4978 | ||
59m ago | BUY | $1.54 | 4.80B | 0.002615 | $0.093227 | |||
59m ago | SELL | $64.73 | 201.48B | 0.1091 | $0.093212 | 5008 | ||
1h ago | BUY | $75.23 | 232.99B | 0.1268 | $0.093229 | 4978 | ||
1h ago | BUY | $75.75 | 234.62B | 0.1277 | $0.093228 | 4987 | ||
1h ago | BUY | $77.27 | 239.45B | 0.1303 | $0.093226 | 4969 | ||
1h ago | BUY | $67.61 | 209.63B | 0.1141 | $0.093225 | 5062 | ||
1h ago | BUY | $73.41 | 227.59B | 0.1238 | $0.093225 | 5056 | ||
1h ago | BUY | $72.92 | 226.14B | 0.1230 | $0.093224 | 5073 | ||
1h ago | BUY | $80.36 | 249.27B | 0.1356 | $0.093224 | 5008 | ||
1h ago | BUY | $78.79 | 244.76B | 0.1331 | $0.093219 | 4335 | ||
1h ago | SELL | $69.55 | 217.29B | 0.1176 | $0.093201 | 5060 | ||
1h ago | BUY | $73.17 | 227.40B | 0.1237 | $0.093217 | 5060 | ||
1h ago | SELL | $76.39 | 238.23B | 0.1289 | $0.093206 | 5030 | ||
1h ago | SELL | $64.19 | 200.11B | 0.1083 | $0.093207 | 4981 | ||
1h ago | BUY | $78.22 | 242.57B | 0.1319 | $0.093224 | 5030 | ||
1h ago | SELL | $69.56 | 216.68B | 0.1173 | $0.093210 | 5022 | ||
1h ago | BUY | $66.87 | 207.32B | 0.1128 | $0.093225 | 5022 | ||
2h ago | SELL | $77.98 | 242.98B | 0.1315 | $0.093209 | 5081 | ||
2h ago | BUY | $34.70 | 107.55B | 0.05852 | $0.093226 | 5081 | ||
2h ago | SELL | $77.03 | 239.95B | 0.1299 | $0.093210 | 5062 | ||
2h ago | SELL | $36.93 | 115.03B | 0.06229 | $0.093210 | 4896 | ||
2h ago | SELL | $67.80 | 211.08B | 0.1143 | $0.093212 | 5069 | ||
2h ago | BUY | $80.35 | 248.80B | 0.1354 | $0.093229 | 5062 | ||
2h ago | SELL | $72.36 | 225.24B | 0.1219 | $0.093213 | 4896 | ||
2h ago | SELL | $76.23 | 237.05B | 0.1283 | $0.093216 | 5060 | ||
2h ago | SELL | $77.15 | 239.81B | 0.1299 | $0.093217 | 4335 | ||
2h ago | BUY | $78.79 | 243.90B | 0.1327 | $0.093230 | 5060 | ||
2h ago | BUY | $77.16 | 239.11B | 0.1301 | $0.093227 | 4896 | ||
2h ago | BUY | $75.52 | 233.89B | 0.1273 | $0.093228 | 4335 | ||
2h ago | SELL | $68.40 | 212.90B | 0.1153 | $0.093212 | 4383 | ||
2h ago | SELL | $1.77 | 5.54B | 0.003000 | $0.093212 | |||
2h ago | SELL | $71.93 | 223.88B | 0.1212 | $0.093212 | 5073 | ||
2h ago | SELL | $68.45 | 213.13B | 0.1154 | $0.093211 | 4383 | ||
2h ago | SELL | $75.34 | 234.61B | 0.1271 | $0.093211 | 4383 | ||
2h ago | SELL | $71.35 | 222.10B | 0.1203 | $0.093212 | 4383 | ||
2h ago | BUY | $71.22 | 220.60B | 0.1201 | $0.093228 | 4896 | ||
2h ago | SELL | $75.45 | 234.94B | 0.1273 | $0.093211 | 5073 | ||
2h ago | SELL | $72.52 | 225.73B | 0.1223 | $0.093212 | 4779 | ||
2h ago | BUY | $<1 | 1,131,686 | 0.066164 | $0.093228 | |||
2h ago | BUY | $74.10 | 229.55B | 0.1250 | $0.093228 | 4383 |