TXNS91
ComprasVentas
5536
Volumen$12.9K
Volumen de compraVolumen de venta
$4.5K$8.4K
Makers44
CompradoresVendedores
2029
Suministro circulante
3,379,92099.99%
Suministro total3,379,920
Suministro máximo3,380,000
PooledKOGE40,635($2.0M)
PooledWBNB3,480.97($2.0M)
Convertidor
1KOGE
= $50.12
?KOGE
USD
Acerca de
Vista General de BNB48 Club Token
BNB48 Club Token (KOGE) fue lanzado el 05.02.2022 y actualmente se está negociando a $50.1224. El suministro circulante de BNB48 Club Token es 3.38M, y tiene una capitalización de mercado de $169.41M.
Precio y Desempeño de Mercado de BNB48 Club Token
En las últimas 24 horas, el precio de BNB48 Club Token (KOGE) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $169.41M. Haz seguimiento del precio de BNB48 Club Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | KOGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $185.44 | 3.69 | 0.3177 | $50.12 | 257 | ||
2m ago | BUY | $87.48 | 1.74 | 0.1498 | $50.11 | 404 | ||
25m ago | BUY | $400.40 | 7.98 | 0.6858 | $50.11 | 999 | ||
26m ago | BUY | $93.22 | 1.85 | 0.1592 | $50.23 | |||
27m ago | BUY | $70.91 | 1.41 | 0.1211 | $50.23 | 17 | ||
28m ago | BUY | $244.15 | 4.85 | 0.4168 | $50.24 | 404 | ||
43m ago | BUY | $132.20 | 2.62 | 0.2255 | $50.28 | 255 | ||
45m ago | BUY | $168.53 | 3.35 | 0.2876 | $50.25 | 281 | ||
47m ago | BUY | $279.07 | 5.54 | 0.4757 | $50.29 | 1094 | ||
48m ago | BUY | $75.97 | 1.51 | 0.1295 | $50.29 | |||
1h ago | BUY | $116.85 | 2.32 | 0.1990 | $50.33 | 16 | ||
1h ago | BUY | $163.04 | 3.24 | 0.2777 | $50.31 | 270 | ||
1h ago | BUY | $439.57 | 8.73 | 0.7484 | $50.32 | 177 | ||
1h ago | BUY | $471.04 | 9.35 | 0.8012 | $50.35 | 168 | ||
1h ago | BUY | $<1 | 0.001775 | 0.031520 | $50.39 | 3345 | ||
2h ago | BUY | $<1 | 0.001574 | 0.031348 | $50.61 | 3345 | ||
2h ago | BUY | $1.69 | 0.03356 | 0.002874 | $50.58 | 3345 | ||
2h ago | BUY | $0.77 | 0.01536 | 0.001315 | $50.58 | 3345 | ||
2h ago | BUY | $1.37 | 0.02723 | 0.002332 | $50.58 | 3345 | ||
3h ago | BUY | $<1 | 0.001576 | 0.031350 | $50.47 | 3345 | ||
4h ago | BUY | $<1 | 0.051311 | 0.061123 | $50.60 | |||
4h ago | BUY | $0.67 | 0.01340 | 0.001147 | $50.59 | 3345 | ||
4h ago | SELL | $3.90 | 0.07756 | 0.006608 | $50.36 | 257 | ||
4h ago | SELL | $170.33 | 3.37 | 0.2879 | $50.41 | |||
4h ago | BUY | $<1 | 0.001784 | 0.031528 | $50.59 | 3345 | ||
4h ago | BUY | $<1 | 0.001306 | 0.031118 | $50.57 | |||
4h ago | BUY | $0.16 | 0.003259 | 0.032792 | $50.57 | 3345 | ||
4h ago | BUY | $<1 | 0.001426 | 0.031221 | $50.57 | 3345 | ||
5h ago | BUY | $0.12 | 0.002563 | 0.032195 | $50.54 | 3345 | ||
5h ago | SELL | $151.67 | 3.00 | 0.2562 | $50.44 | |||
5h ago | BUY | $<1 | 0.001840 | 0.031576 | $50.60 | |||
6h ago | BUY | $<1 | 0.001704 | 0.031460 | $50.64 | 3345 | ||
6h ago | BUY | $14.70 | 0.2904 | 0.02488 | $50.61 | 3345 | ||
6h ago | SELL | $0.13 | 0.002654 | 0.032262 | $50.32 | |||
6h ago | SELL | $8.06 | 0.1603 | 0.01366 | $50.31 | |||
8h ago | BUY | $<1 | 0.001313 | 0.031125 | $50.68 | 3345 | ||
8h ago | SELL | $50.33 | 1.00 | 0.08523 | $50.33 | |||
8h ago | BUY | $0.14 | 0.002773 | 0.032375 | $50.54 | 3345 | ||
10h ago | BUY | $1.79 | 0.03564 | 0.003053 | $50.43 | 3345 | ||
10h ago | BUY | $0.29 | 0.005756 | 0.034930 | $50.47 | 3345 | ||
10h ago | BUY | $5.36 | 0.1063 | 0.009109 | $50.49 | 3345 | ||
11h ago | BUY | $1.86 | 0.03709 | 0.003177 | $50.40 | 3345 | ||
11h ago | SELL | $2,985.97 | 59.40 | 5.07 | $50.26 | |||
11h ago | SELL | $50.34 | 1.00 | 0.08548 | $50.34 | |||
12h ago | BUY | $0.98 | 0.01935 | 0.001663 | $50.74 | 3345 | ||
12h ago | BUY | $<1 | 0.001215 | 0.031044 | $50.73 | 3345 | ||
12h ago | BUY | $6.29 | 0.1240 | 0.01065 | $50.77 | 3345 | ||
12h ago | BUY | $0.16 | 0.003180 | 0.032732 | $50.70 | 3345 | ||
12h ago | SELL | $0.11 | 0.002315 | 0.031979 | $50.36 | |||
12h ago | BUY | $0.20 | 0.003993 | 0.033431 | $50.56 | 3345 | ||
12h ago | BUY | $7.80 | 0.1542 | 0.01325 | $50.57 | 3345 | ||
13h ago | BUY | $14.27 | 0.2819 | 0.02422 | $50.61 | 3345 | ||
13h ago | BUY | $0.15 | 0.003000 | 0.032577 | $50.62 | 3345 | ||
13h ago | BUY | $<1 | 0.001460 | 0.031255 | $50.60 | 3345 | ||
14h ago | SELL | $0.47 | 0.009443 | 0.038072 | $50.41 | |||
14h ago | SELL | $453.81 | 9.01 | 0.7704 | $50.36 | 1025 | ||
14h ago | SELL | $472.38 | 9.37 | 0.8021 | $50.37 | 177 | ||
14h ago | SELL | $360.48 | 7.16 | 0.6128 | $50.33 | |||
14h ago | BUY | $0.10 | 0.002015 | 0.031733 | $50.59 | 3345 | ||
14h ago | SELL | $276.29 | 5.49 | 0.4701 | $50.30 | 913 | ||
14h ago | SELL | $263.09 | 5.22 | 0.4477 | $50.31 | 794 | ||
14h ago | SELL | $180.90 | 3.59 | 0.3080 | $50.30 | 270 | ||
14h ago | SELL | $174.12 | 3.46 | 0.2965 | $50.29 | 398 | ||
14h ago | SELL | $110.37 | 2.19 | 0.1878 | $50.32 | 23 | ||
15h ago | SELL | $254.60 | 5.05 | 0.4331 | $50.37 | 913 | ||
15h ago | SELL | $32.74 | 0.6494 | 0.05565 | $50.42 | |||
15h ago | SELL | $330.38 | 6.57 | 0.5636 | $50.23 | 382 | ||
15h ago | SELL | $44.47 | 0.8838 | 0.07577 | $50.31 | |||
16h ago | BUY | $0.96 | 0.01903 | 0.001640 | $50.61 | 3345 | ||
16h ago | BUY | $0.68 | 0.01360 | 0.001171 | $50.56 | |||
17h ago | BUY | $1.41 | 0.02810 | 0.002421 | $50.48 | 3345 | ||
19h ago | SELL | $0.44 | 0.008985 | 0.037703 | $50.00 | |||
20h ago | SELL | $0.39 | 0.008009 | 0.036866 | $49.88 | |||
20h ago | SELL | $0.47 | 0.009588 | 0.038220 | $50.02 | |||
21h ago | BUY | $0.29 | 0.005822 | 0.035016 | $50.27 | 3345 | ||
21h ago | SELL | $70.24 | 1.40 | 0.1203 | $50.02 | |||
21h ago | BUY | $0.25 | 0.004988 | 0.034298 | $50.25 | 3345 | ||
21h ago | SELL | $1.29 | 0.02596 | 0.002226 | $50.00 | 406 | ||
21h ago | BUY | $<1 | 0.001742 | 0.031501 | $50.20 | 3345 | ||
21h ago | SELL | $1.23 | 0.02480 | 0.002126 | $49.94 | 404 | ||
21h ago | BUY | $477.78 | 9.53 | 0.8211 | $50.12 | 165 | ||
21h ago | BUY | $568.87 | 11.33 | 0.9759 | $50.18 | 177 | ||
21h ago | BUY | $466.22 | 9.28 | 0.7991 | $50.20 | 91 | ||
23h ago | SELL | $206.99 | 4.11 | 0.3522 | $50.31 | 398 | ||
23h ago | SELL | $44.18 | 0.8782 | 0.07520 | $50.31 | |||
23h ago | SELL | $104.82 | 2.08 | 0.1784 | $50.30 | 257 | ||
23h ago | SELL | $151.67 | 3.01 | 0.2582 | $50.30 | 724 | ||
23h ago | SELL | $299.87 | 5.96 | 0.5107 | $50.29 | 913 | ||
23h ago | SELL | $<1 | 0.001973 | 0.031690 | $50.29 | |||
1d ago | SELL | $523.95 | 10.41 | 0.8924 | $50.31 | |||
1d ago | SELL | $598.87 | 11.91 | 1.02 | $50.27 | 168 | ||
1d ago | SELL | $3.89 | 0.07763 | 0.006658 | $50.20 | 404 | ||
1d ago | SELL | $0.78 | 0.01554 | 0.001333 | $50.19 | 392 | ||
1d ago | BUY | $2.15 | 0.04268 | 0.003679 | $50.45 | 3345 | ||
1d ago | BUY | $2.21 | 0.04395 | 0.003789 | $50.43 | 3345 | ||
1d ago | SELL | $14.65 | 0.2927 | 0.02511 | $50.04 | |||
1d ago | BUY | $0.20 | 0.004120 | 0.033552 | $50.31 | 3345 | ||
1d ago | SELL | $2,506.88 | 50.00 | 4.29 | $50.13 | |||
1d ago | BUY | $0.89 | 0.01781 | 0.001539 | $50.45 | 3345 | ||
1d ago | BUY | $0.36 | 0.007110 | 0.036144 | $50.62 | 3345 |