TXNS741
ComprasVentas
558183
Volumen$97.9K
Volumen de compraVolumen de venta
$28.9K$69.0K
Makers440
CompradoresVendedores
43364
Seguridad
2 Alertas
Suministro circulante
>999Q-131K%
Suministro total>999Q
Suministro máximo999.00
PooledHGDAO189.14($234.0K)
PooledFIST2,920,959($234.0K)
Convertidor
1HGDAO
= $1,237.95
?HGDAO
USD
Acerca de
Vista General de HGDAO
HGDAO (HGDAO) fue lanzado el 03.18.2025 y actualmente se está negociando a $1,237.96. El suministro circulante de HGDAO es 1.31M, y tiene una capitalización de mercado de $1.62B.
Precio y Desempeño de Mercado de HGDAO
En las últimas 24 horas, el precio de HGDAO (HGDAO) ha experimentado un cambio del -24.6%, con un volumen de operaciones de $1.62B. Haz seguimiento del precio de HGDAO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | HGDAO | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $720.49 | 0.5820 | 1.16 | $1,237.95 | 31 | ||
6m ago | BUY | $8.56 | 0.006866 | 0.01390 | $1,247.95 | 31 | ||
6m ago | SELL | $51.41 | 0.04140 | 0.08341 | $1,241.94 | 31 | ||
17m ago | BUY | $47.96 | 0.03839 | 0.07775 | $1,249.28 | |||
22m ago | REMOVE | $246.52 | 0.1970 | 0.3997 | - | |||
22m ago | REMOVE | $61.10 | 0.04840 | 0.09892 | - | |||
26m ago | BUY | $12.98 | 0.01019 | 0.02101 | $1,274.06 | |||
30m ago | BUY | $1.34 | 0.001054 | 0.002172 | $1,273.71 | |||
39m ago | SELL | $260.70 | 0.2030 | 0.4217 | $1,283.70 | |||
39m ago | BUY | $3.09 | 0.002395 | 0.005005 | $1,291.51 | |||
39m ago | SELL | $18.56 | 0.01444 | 0.03003 | $1,285.15 | |||
43m ago | BUY | $14.35 | 0.01111 | 0.02327 | $1,291.06 | |||
45m ago | BUY | $541.96 | 0.4207 | 0.8777 | $1,288.12 | |||
46m ago | BUY | $14.40 | 0.01121 | 0.02333 | $1,284.45 | |||
48m ago | BUY | $14.37 | 0.01118 | 0.02330 | $1,284.95 | |||
49m ago | BUY | $6.64 | 0.005173 | 0.01076 | $1,284.19 | |||
52m ago | BUY | $14.12 | 0.01101 | 0.02287 | $1,283.17 | |||
52m ago | BUY | $6.62 | 0.005161 | 0.01072 | $1,283.06 | |||
54m ago | BUY | $14.08 | 0.01098 | 0.02280 | $1,282.29 | |||
54m ago | BUY | $11.78 | 0.009189 | 0.01906 | $1,282.32 | |||
55m ago | BUY | $94.54 | 0.07361 | 0.1530 | $1,284.23 | |||
55m ago | BUY | $40.61 | 0.03164 | 0.06568 | $1,283.49 | |||
56m ago | BUY | $5.49 | 0.004285 | 0.008892 | $1,283.25 | |||
57m ago | BUY | $15.17 | 0.01178 | 0.02452 | $1,287.59 | |||
57m ago | BUY | $6.63 | 0.005150 | 0.01072 | $1,287.54 | |||
58m ago | BUY | $10.08 | 0.007835 | 0.01630 | $1,287.14 | |||
58m ago | BUY | $6.62 | 0.005145 | 0.01070 | $1,287.22 | |||
58m ago | BUY | $15.31 | 0.01190 | 0.02477 | $1,286.30 | |||
1h ago | BUY | $15.46 | 0.01202 | 0.02500 | $1,286.14 | |||
1h ago | REMOVE | $251.19 | 0.1957 | 0.4059 | - | |||
1h ago | BUY | $15.61 | 0.01214 | 0.02529 | $1,286.37 | |||
1h ago | SELL | $358.86 | 0.2799 | 0.5811 | $1,281.75 | |||
1h ago | BUY | $4.26 | 0.003303 | 0.006901 | $1,290.06 | |||
1h ago | SELL | $25.56 | 0.01991 | 0.04140 | $1,283.73 | |||
1h ago | SELL | $201.84 | 0.1567 | 0.3262 | $1,287.29 | 70 | ||
1h ago | BUY | $2.39 | 0.001849 | 0.003870 | $1,294.81 | 70 | ||
1h ago | SELL | $14.37 | 0.01115 | 0.02322 | $1,288.41 | 70 | ||
1h ago | BUY | $20.01 | 0.01549 | 0.03234 | $1,291.52 | |||
1h ago | REMOVE | $292.61 | 0.2264 | 0.4724 | - | |||
1h ago | BUY | $11.44 | 0.008844 | 0.01846 | $1,293.60 | |||
2h ago | SELL | $419.16 | 0.3249 | 0.6756 | $1,289.92 | |||
2h ago | BUY | $4.97 | 0.003833 | 0.008024 | $1,298.59 | |||
2h ago | SELL | $29.87 | 0.02311 | 0.04814 | $1,292.24 | |||
2h ago | BUY | $17.63 | 0.01357 | 0.02842 | $1,298.79 | |||
2h ago | BUY | $18.28 | 0.01407 | 0.02946 | $1,298.60 | |||
2h ago | BUY | $191.96 | 0.1477 | 0.3096 | $1,299.66 | |||
2h ago | BUY | $831.22 | 0.6412 | 1.34 | $1,296.17 | |||
2h ago | BUY | $6.47 | 0.005007 | 0.01043 | $1,292.04 | |||
2h ago | BUY | $27.03 | 0.02094 | 0.04364 | $1,290.59 | 16 | ||
2h ago | BUY | $370.07 | 0.2872 | 0.5974 | $1,288.49 | 16 | ||
2h ago | BUY | $497.38 | 0.3873 | 0.8030 | $1,283.98 | 15 | ||
2h ago | SELL | $1,238.60 | 0.9670 | 2.00 | $1,280.74 | 11 | ||
2h ago | BUY | $14.76 | 0.01141 | 0.02385 | $1,293.65 | 11 | ||
2h ago | SELL | $88.57 | 0.06879 | 0.1431 | $1,287.58 | 11 | ||
2h ago | SELL | $124.64 | 0.09670 | 0.2012 | $1,288.90 | 41 | ||
2h ago | BUY | $1.47 | 0.001140 | 0.002386 | $1,296.02 | 41 | ||
2h ago | SELL | $8.87 | 0.006879 | 0.01432 | $1,289.59 | 41 | ||
2h ago | SELL | $193.96 | 0.1499 | 0.3135 | $1,293.75 | 35 | ||
2h ago | BUY | $2.30 | 0.001768 | 0.003720 | $1,301.25 | 35 | ||
2h ago | SELL | $13.80 | 0.01066 | 0.02232 | $1,294.82 | 35 | ||
2h ago | BUY | $8,641.90 | 6.88 | 13.94 | $1,255.62 | |||
2h ago | SELL | $1,164.70 | 0.9700 | 1.87 | $1,200.73 | 31 | ||
2h ago | BUY | $13.88 | 0.01144 | 0.02239 | $1,212.67 | 31 | ||
2h ago | SELL | $83.28 | 0.06900 | 0.1343 | $1,206.97 | 31 | ||
2h ago | SELL | $185.32 | 0.1525 | 0.3000 | $1,215.11 | 13 | ||
2h ago | BUY | $2.19 | 0.001799 | 0.003559 | $1,222.15 | 13 | ||
2h ago | SELL | $13.19 | 0.01084 | 0.02135 | $1,216.11 | 13 | ||
2h ago | BUY | $324.74 | 0.2653 | 0.5259 | $1,223.77 | 19 | ||
2h ago | BUY | $416.20 | 0.3408 | 0.6740 | $1,221.06 | 19 | ||
2h ago | BUY | $29.70 | 0.02441 | 0.04810 | $1,216.67 | |||
2h ago | BUY | $878.42 | 0.7244 | 1.42 | $1,212.58 | 22 | ||
2h ago | BUY | $220.79 | 0.1828 | 0.3573 | $1,207.20 | 19 | ||
2h ago | BUY | $411.46 | 0.3417 | 0.6660 | $1,204.14 | |||
2h ago | BUY | $415.05 | 0.3458 | 0.6718 | $1,200.14 | |||
2h ago | BUY | $1.81 | 0.001525 | 0.002942 | $1,192.25 | |||
2h ago | BUY | $122.60 | 0.1028 | 0.1984 | $1,191.90 | 19 | ||
2h ago | BUY | $1,410.04 | 1.19 | 2.28 | $1,183.96 | |||
2h ago | BUY | $30.89 | 0.02622 | 0.04998 | $1,178.32 | |||
2h ago | BUY | $83.14 | 0.07060 | 0.1344 | $1,177.62 | |||
2h ago | BUY | $8.06 | 0.006850 | 0.01303 | $1,177.16 | |||
2h ago | BUY | $8.82 | 0.007494 | 0.01427 | $1,177.61 | |||
2h ago | BUY | $5.92 | 0.005032 | 0.009581 | $1,177.54 | |||
2h ago | BUY | $10.22 | 0.008684 | 0.01653 | $1,177.46 | |||
2h ago | BUY | $13.78 | 0.01170 | 0.02228 | $1,177.34 | |||
2h ago | BUY | $101.34 | 0.08691 | 0.1637 | $1,166.07 | 41 | ||
2h ago | BUY | $17.57 | 0.01506 | 0.02838 | $1,167.06 | 307 | ||
2h ago | BUY | $147.33 | 0.1258 | 0.2378 | $1,170.73 | 41 | ||
2h ago | BUY | $19.60 | 0.01676 | 0.03165 | $1,169.69 | 190 | ||
2h ago | BUY | $73.42 | 0.06280 | 0.1185 | $1,169.22 | 16 | ||
2h ago | SELL | $1,532.11 | 1.30 | 2.47 | $1,170.63 | 12 | ||
2h ago | BUY | $173.27 | 0.1464 | 0.2797 | $1,183.24 | 70 | ||
2h ago | SELL | $797.20 | 0.6753 | 1.28 | $1,180.49 | 17 | ||
2h ago | SELL | $772.65 | 0.6501 | 1.24 | $1,188.46 | 17 | ||
2h ago | SELL | $864.92 | 0.7227 | 1.39 | $1,196.79 | 17 | ||
2h ago | SELL | $459.56 | 0.3818 | 0.7419 | $1,203.55 | 13 | ||
2h ago | BUY | $18.35 | 0.01514 | 0.02962 | $1,211.64 | 12 | ||
2h ago | BUY | $146.71 | 0.1211 | 0.2368 | $1,210.80 | |||
2h ago | SELL | $2,352.05 | 1.93 | 3.79 | $1,216.04 | 15 | ||
2h ago | BUY | $12.61 | 0.01021 | 0.02036 | $1,234.27 | 15 | ||
2h ago | SELL | $75.67 | 0.06160 | 0.1221 | $1,228.43 | 15 |