TXNS6,489
ComprasVentas
2,3334,156
Volumen$2.4M
Volumen de compraVolumen de venta
$1.2M$1.2M
Makers906
CompradoresVendedores
241790
Seguridad
5 Alertas
Suministro circulante
1,479,088100%
Suministro total1,479,088
Suministro máximo1,479,088
PooledNVB141,112($6.5M)
PooledUSDT6,510,088($6.5M)
Convertidor
1NVB
= $46.02
?NVB
USD
Acerca de
Vista General de NovaBank
NovaBank (NVB) fue lanzado el 11.11.2024 y actualmente se está negociando a $46.0208. El suministro circulante de NovaBank es 1.48M, y tiene una capitalización de mercado de $68.07M.
Precio y Desempeño de Mercado de NovaBank
En las últimas 24 horas, el precio de NovaBank (NVB) ha experimentado un cambio del -0.9%, con un volumen de operaciones de $68.07M. Haz seguimiento del precio de NovaBank en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | NVB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $277.26 | 6.02 | 0.4332 | $46.02 | 2912 | ||
19s ago | SELL | $14.59 | 0.3170 | 0.02280 | $46.02 | 2912 | ||
48s ago | SELL | $268.09 | 5.82 | 0.4188 | $46.02 | 3160 | ||
48s ago | SELL | $14.11 | 0.3065 | 0.02204 | $46.02 | 3160 | ||
1m ago | SELL | $607.66 | 13.20 | 0.9494 | $46.03 | 3398 | ||
1m ago | SELL | $31.98 | 0.6948 | 0.04997 | $46.03 | 3398 | ||
1m ago | SELL | $59.67 | 1.29 | 0.09325 | $46.03 | 2915 | ||
1m ago | SELL | $3.14 | 0.06822 | 0.004908 | $46.03 | 2915 | ||
1m ago | REMOVE | $62.97 | 1.36 | 0.09841 | - | |||
1m ago | ADD | $<1 | 0.072 | 0.081514 | - | |||
1m ago | SELL | $<1 | 0.081 | 0.0107194 | $46.03 | 2915 | ||
1m ago | BUY | $<1 | 0.0721 | 0.081562 | $47.61 | 2915 | ||
2m ago | SELL | $22.89 | 0.4974 | 0.03580 | $46.03 | 17 | ||
2m ago | SELL | $1.20 | 0.02618 | 0.001884 | $46.03 | 17 | ||
2m ago | BUY | $719.45 | 15.55 | 1.12 | $46.26 | 3133 | ||
2m ago | SELL | $501.30 | 10.89 | 0.7840 | $46.03 | 3288 | ||
2m ago | SELL | $26.38 | 0.5731 | 0.04126 | $46.03 | 3288 | ||
2m ago | BUY | $390.97 | 8.45 | 0.6114 | $46.26 | 3058 | ||
3m ago | BUY | $428.90 | 9.27 | 0.6707 | $46.25 | 3182 | ||
3m ago | SELL | $309.97 | 6.73 | 0.4847 | $46.02 | 3004 | ||
3m ago | SELL | $16.31 | 0.3544 | 0.02551 | $46.02 | 3004 | ||
3m ago | SELL | $403.07 | 8.75 | 0.6303 | $46.03 | 3248 | ||
3m ago | SELL | $21.21 | 0.4608 | 0.03318 | $46.03 | 3248 | ||
4m ago | BUY | $482.84 | 10.43 | 0.7550 | $46.26 | 3302 | ||
5m ago | SELL | $412.05 | 8.95 | 0.6444 | $46.02 | 3272 | ||
5m ago | SELL | $21.68 | 0.4711 | 0.03392 | $46.03 | 3272 | ||
5m ago | BUY | $296.63 | 6.41 | 0.4642 | $46.26 | 3086 | ||
5m ago | BUY | $184.25 | 3.98 | 0.2883 | $46.25 | 3117 | ||
6m ago | SELL | $468.43 | 10.17 | 0.7331 | $46.02 | 3404 | ||
6m ago | SELL | $24.65 | 0.5356 | 0.03859 | $46.03 | 3404 | ||
6m ago | BUY | $664.37 | 14.36 | 1.03 | $46.25 | 3004 | ||
6m ago | SELL | $1,063.81 | 23.11 | 1.66 | $46.03 | 3046 | ||
6m ago | SELL | $56.00 | 1.21 | 0.08766 | $46.03 | 3046 | ||
7m ago | SELL | $18.82 | 0.4088 | 0.02947 | $46.03 | 14 | ||
7m ago | SELL | $0.99 | 0.02152 | 0.001551 | $46.03 | 14 | ||
7m ago | BUY | $279.99 | 6.05 | 0.4383 | $46.26 | 2971 | ||
7m ago | BUY | $798.57 | 17.26 | 1.25 | $46.26 | 3274 | ||
8m ago | BUY | $1,640.00 | 35.46 | 2.56 | $46.24 | |||
8m ago | BUY | $428.88 | 9.27 | 0.6715 | $46.22 | 3031 | ||
8m ago | SELL | $1,042.51 | 22.66 | 1.63 | $46.00 | 3125 | ||
8m ago | SELL | $54.87 | 1.19 | 0.08591 | $46.01 | 3125 | ||
8m ago | BUY | $735.23 | 15.90 | 1.15 | $46.23 | 3120 | ||
9m ago | BUY | $293.04 | 6.33 | 0.4587 | $46.22 | 3174 | ||
9m ago | BUY | $237.23 | 5.13 | 0.3713 | $46.22 | 3263 | ||
10m ago | SELL | $1,142.42 | 24.83 | 1.78 | $46.00 | |||
10m ago | SELL | $60.13 | 1.30 | 0.09414 | $46.00 | |||
10m ago | BUY | $147.19 | 3.18 | 0.2304 | $46.24 | 3275 | ||
10m ago | BUY | $430.74 | 9.31 | 0.6743 | $46.23 | 3254 | ||
10m ago | BUY | $642.79 | 13.90 | 1.00 | $46.22 | 3272 | ||
11m ago | BUY | $789.04 | 17.07 | 1.23 | $46.21 | 3046 | ||
11m ago | SELL | $462.35 | 10.05 | 0.7238 | $45.98 | 3086 | ||
11m ago | SELL | $24.33 | 0.5291 | 0.03810 | $45.98 | 3086 | ||
12m ago | SELL | $1,075.96 | 23.39 | 1.68 | $45.99 | 2963 | ||
12m ago | SELL | $56.63 | 1.23 | 0.08867 | $46.00 | 2963 | ||
12m ago | BUY | $538.76 | 11.65 | 0.8435 | $46.23 | 3224 | ||
12m ago | SELL | $1,848.95 | 40.18 | 2.89 | $46.01 | 277 | ||
12m ago | SELL | $97.34 | 2.11 | 0.1524 | $46.02 | 277 | ||
12m ago | BUY | $284.66 | 6.15 | 0.4457 | $46.25 | 3143 | ||
13m ago | BUY | $699.47 | 15.12 | 1.09 | $46.24 | 3219 | ||
13m ago | BUY | $297.49 | 6.43 | 0.4657 | $46.23 | 2906 | ||
14m ago | BUY | $180.88 | 3.91 | 0.2832 | $46.23 | 3117 | ||
14m ago | BUY | $240.66 | 5.20 | 0.3768 | $46.23 | 3023 | ||
15m ago | SELL | $510.97 | 11.10 | 0.8001 | $46.00 | 3211 | ||
15m ago | SELL | $26.89 | 0.5845 | 0.04211 | $46.00 | 3211 | ||
15m ago | SELL | $558.68 | 12.14 | 0.8747 | $46.01 | 3200 | ||
15m ago | SELL | $29.40 | 0.6390 | 0.04604 | $46.01 | 3200 | ||
15m ago | BUY | $482.62 | 10.43 | 0.7556 | $46.24 | 3266 | ||
16m ago | SELL | $325.40 | 7.07 | 0.5093 | $46.01 | 3117 | ||
16m ago | SELL | $17.12 | 0.3722 | 0.02681 | $46.01 | 3117 | ||
16m ago | SELL | $688.12 | 14.95 | 1.07 | $46.01 | 3221 | ||
16m ago | SELL | $36.22 | 0.7869 | 0.05670 | $46.02 | 3221 | ||
17m ago | BUY | $107.64 | 2.32 | 0.1685 | $46.25 | 3378 | ||
17m ago | SELL | $769.34 | 16.71 | 1.20 | $46.02 | 3221 | ||
17m ago | SELL | $40.49 | 0.8797 | 0.06340 | $46.03 | 3221 | ||
18m ago | SELL | $571.15 | 12.40 | 0.8941 | $46.03 | 3398 | ||
18m ago | SELL | $30.06 | 0.6529 | 0.04706 | $46.04 | 3398 | ||
18m ago | SELL | $543.16 | 11.79 | 0.8504 | $46.04 | 3444 | ||
18m ago | SELL | $28.59 | 0.6208 | 0.04476 | $46.05 | 3444 | ||
18m ago | BUY | $503.41 | 10.87 | 0.7882 | $46.27 | 3344 | ||
19m ago | BUY | $562.11 | 12.14 | 0.8802 | $46.27 | 3153 | ||
19m ago | SELL | $420.79 | 9.13 | 0.6589 | $46.03 | 2926 | ||
19m ago | SELL | $22.14 | 0.4810 | 0.03468 | $46.04 | 2926 | ||
20m ago | SELL | $844.13 | 18.33 | 1.32 | $46.04 | 3142 | ||
20m ago | SELL | $44.43 | 0.9648 | 0.06958 | $46.05 | 3142 | ||
20m ago | BUY | $198.86 | 4.29 | 0.3114 | $46.28 | 3081 | ||
20m ago | SELL | $613.35 | 13.31 | 0.9605 | $46.05 | 3288 | ||
20m ago | SELL | $32.28 | 0.7009 | 0.05055 | $46.06 | 3288 | ||
21m ago | BUY | $782.18 | 16.89 | 1.22 | $46.28 | 3263 | ||
21m ago | BUY | $414.17 | 8.94 | 0.6486 | $46.27 | 3211 | ||
21m ago | SELL | $738.48 | 16.03 | 1.15 | $46.04 | 3073 | ||
21m ago | SELL | $38.87 | 0.8440 | 0.06087 | $46.05 | 3073 | ||
22m ago | BUY | $677.23 | 14.63 | 1.06 | $46.28 | 3310 | ||
22m ago | SELL | $383.39 | 8.32 | 0.6004 | $46.04 | 3086 | ||
22m ago | SELL | $20.17 | 0.4381 | 0.03160 | $46.05 | 3086 | ||
23m ago | BUY | $397.38 | 8.58 | 0.6223 | $46.28 | 3105 | ||
23m ago | SELL | $873.21 | 18.96 | 1.36 | $46.05 | 3378 | ||
23m ago | SELL | $45.96 | 0.9979 | 0.07198 | $46.05 | 3378 | ||
23m ago | BUY | $485.57 | 10.49 | 0.7605 | $46.28 | 3288 | ||
24m ago | BUY | $799.03 | 17.26 | 1.25 | $46.27 | 3193 | ||
24m ago | BUY | $748.92 | 16.18 | 1.17 | $46.26 | 3254 |